Aspen (Group) Holdings Ltd. 1F3
SGX · Singapore · Finance
SGD 0.0200-0.00 (-9.09%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 400.10K |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-29 | SGD 0.02 | +15.79% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.93M |
| 2026-09-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 |
| 100.00K |
| 2026-09-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 273.60K |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.27M |
| 2026-09-23 | SGD 0.02 | -9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 200 |
| 2026-09-22 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.10K |
| 2026-09-21 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 174.30K |
| 2026-09-18 | SGD 0.02 | +10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 18.70K |
| 2026-09-17 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500 |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-14 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 108.20K |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 525.80K |
| 2026-09-10 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 244.10K |
| 2026-09-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 116.60K |
| 2026-09-08 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 604.70K |
| 2026-09-07 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 753.00K |
| 2026-09-04 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 400 |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 7.20K |
| 2026-09-02 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 133.10K |
| 2026-09-01 | SGD 0.02 | +9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 39.20K |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300 |
| 2026-08-28 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 10.00K |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 355.00K |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 344.30K |
| 2026-08-25 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 400.10K |
| 2026-08-24 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 40.00K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-19 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 30.90K |
| 2026-08-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-17 | SGD 0.02 | -7.69% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 295.90K |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | +8.33% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 11.10K |
| 2026-08-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.40K |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-07 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 30.00K |
| 2026-08-06 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 800 |
| 2026-08-05 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 40.00K |
| 2026-08-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-03 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 33.00K |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-30 | SGD 0.02 | -7.69% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 550.30K |
| 2026-07-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 38.00K |
| 2026-07-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 50.00K |
| 2026-07-27 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 500 |
| 2026-07-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-23 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-07-22 | SGD 0.03 | +3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.50K |
| 2026-07-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 20.80K |
| 2026-07-20 | SGD 0.03 | +7.69% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 132.00K |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-15 | SGD 0.03 | -7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 14.60K |
| 2026-07-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-10 | SGD 0.03 | +7.69% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 17.00K |
| 2026-07-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-08 | SGD 0.03 | -10.34% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.70K |
| 2026-07-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 79.50K |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 16.10K |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-29 | SGD 0.03 | +11.54% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 67.90K |
| 2026-06-26 | SGD 0.03 | -13.33% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.36M |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-24 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 700 |
| 2026-06-23 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 210.00K |
| 2026-06-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 25.00K |
| 2026-06-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.50K |
| 2026-06-17 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-06-16 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 117.00K |
| 2026-06-15 | SGD 0.03 | -6.25% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 320.10K |
| 2026-06-12 | SGD 0.03 | +6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.25M |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 164.50K |
| 2026-06-08 | SGD 0.03 | -9.09% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 14.30K |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-05-29 | SGD 0.03 | +6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 15.00K |
| 2026-05-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |