Hyphens Pharma International Ltd. 1J5

SGX · Singapore · Health Technology

SGD 0.3700+0.01 (+1.37%)

Market closed· Oct 1, 2026, 7:25 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	143.60K
2026-09-30	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	20.60K
2026-09-29	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	49.60K
2026-09-28	SGD 0.37	+2.82%	SGD 0.37	SGD 0.37	SGD 0.37	88.10K
2026-09-25	SGD 0.35	-1.39%	SGD 0.36	SGD 0.37	SGD 0.35	94.50K
2026-09-24	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	101.00K
2026-09-23	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	41.20K
2026-09-22	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.37	267.00K
2026-09-21	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	600
2026-09-18	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	26.00K
2026-09-17	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.36	435.70K
2026-09-16	SGD 0.37	+2.78%	SGD 0.37	SGD 0.37	SGD 0.37	600
2026-09-15	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-09-14	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-09-11	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	10.70K
2026-09-10	SGD 0.36	+1.41%	SGD 0.37	SGD 0.37	SGD 0.36	83.00K
2026-09-09	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	11.40K
2026-09-08	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	21.10K
2026-09-07	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	10.80K
2026-09-04	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.36	3.70K
2026-09-03	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-02	SGD 0.37	+2.78%	SGD 0.37	SGD 0.37	SGD 0.37	1.30K
2026-09-01	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	22.80K
2026-08-31	SGD 0.36	+1.41%	SGD 0.37	SGD 0.37	SGD 0.36	34.60K
2026-08-28	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	32.60K
2026-08-27	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.35	66.20K
2026-08-26	SGD 0.37	+1.39%	SGD 0.37	SGD 0.37	SGD 0.37	30.00K
2026-08-25	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	17.90K
2026-08-24	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	36.20K
2026-08-21	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	75.30K
2026-08-20	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.36	524.50K
2026-08-19	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	410.10K
2026-08-18	SGD 0.37	0.00%	SGD 0.38	SGD 0.38	SGD 0.37	290.10K
2026-08-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	451.80K
2026-08-14	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.37	919.50K
2026-08-13	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	82.30K
2026-08-12	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.37	88.60K
2026-08-11	SGD 0.38	+1.35%	SGD 0.38	SGD 0.38	SGD 0.37	584.40K
2026-08-07	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	324.00K
2026-08-06	SGD 0.38	+5.63%	SGD 0.35	SGD 0.38	SGD 0.35	518.40K
2026-08-05	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-08-04	SGD 0.35	-1.39%	SGD 0.35	SGD 0.35	SGD 0.35	80.70K
2026-08-03	SGD 0.36	+1.41%	SGD 0.35	SGD 0.36	SGD 0.35	220.60K
2026-07-31	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	183.00K
2026-07-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	140.10K
2026-07-29	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	333.70K
2026-07-28	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	67.30K
2026-07-27	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	25.00K
2026-07-24	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	41.80K
2026-07-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	20.00K
2026-07-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	35.10K
2026-07-21	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	118.70K
2026-07-20	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	50.00K
2026-07-17	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	250.20K
2026-07-16	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	85.00K
2026-07-15	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-07-14	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	155.70K
2026-07-13	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	363.50K
2026-07-10	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	80.50K
2026-07-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	48.00K
2026-07-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	4.00K
2026-07-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	29.00K
2026-07-06	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-07-03	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	270.00K
2026-07-02	SGD 0.34	-1.43%	SGD 0.34	SGD 0.34	SGD 0.34	86.10K
2026-07-01	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.35	241.50K
2026-06-30	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	253.00K
2026-06-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	143.00K
2026-06-26	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	76.10K
2026-06-25	SGD 0.35	+2.94%	SGD 0.35	SGD 0.35	SGD 0.35	116.20K
2026-06-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	1.70K
2026-06-23	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	190.30K
2026-06-22	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	183.70K
2026-06-19	SGD 0.34	+1.47%	SGD 0.34	SGD 0.35	SGD 0.34	24.40K
2026-06-18	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	15.50K
2026-06-17	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	247.10K
2026-06-16	SGD 0.34	+3.03%	SGD 0.33	SGD 0.34	SGD 0.33	247.30K
2026-06-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	23.00K
2026-06-12	SGD 0.33	+1.54%	SGD 0.33	SGD 0.33	SGD 0.33	2.50K
2026-06-11	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-10	SGD 0.32	+1.56%	SGD 0.32	SGD 0.32	SGD 0.32	50.10K
2026-06-09	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-08	SGD 0.32	-3.03%	SGD 0.32	SGD 0.32	SGD 0.32	37.00K
2026-06-05	SGD 0.33	-1.49%	SGD 0.34	SGD 0.34	SGD 0.33	18.70K
2026-06-04	SGD 0.34	+3.08%	SGD 0.33	SGD 0.34	SGD 0.32	196.80K
2026-06-03	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-02	SGD 0.32	-1.52%	SGD 0.33	SGD 0.33	SGD 0.32	60.00K
2026-05-29	SGD 0.33	+1.54%	SGD 0.32	SGD 0.33	SGD 0.32	53.60K
2026-05-28	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	38.80K
2026-05-27	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	143.60K
2026-09-30	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	20.60K
2026-09-29	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	49.60K
2026-09-28	SGD 0.37	+2.82%	SGD 0.37	SGD 0.37	SGD 0.37	88.10K
2026-09-25	SGD 0.35	-1.39%	SGD 0.36	SGD 0.37	SGD 0.35	94.50K
2026-09-24	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	101.00K
2026-09-23	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	41.20K
2026-09-22	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.37	267.00K
2026-09-21	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	600
2026-09-18	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	26.00K
2026-09-17	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.36	435.70K
2026-09-16	SGD 0.37	+2.78%	SGD 0.37	SGD 0.37	SGD 0.37	600
2026-09-15	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-09-14	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-09-11	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	10.70K
2026-09-10	SGD 0.36	+1.41%	SGD 0.37	SGD 0.37	SGD 0.36	83.00K
2026-09-09	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	11.40K
2026-09-08	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	21.10K
2026-09-07	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	10.80K
2026-09-04	SGD 0.36	-2.70%	SGD 0.37	SGD 0.37	SGD 0.36	3.70K
2026-09-03	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-02	SGD 0.37	+2.78%	SGD 0.37	SGD 0.37	SGD 0.37	1.30K
2026-09-01	SGD 0.36	0.00%	SGD 0.37	SGD 0.37	SGD 0.36	22.80K
2026-08-31	SGD 0.36	+1.41%	SGD 0.37	SGD 0.37	SGD 0.36	34.60K
2026-08-28	SGD 0.35	-1.39%	SGD 0.37	SGD 0.37	SGD 0.35	32.60K
2026-08-27	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.35	66.20K
2026-08-26	SGD 0.37	+1.39%	SGD 0.37	SGD 0.37	SGD 0.37	30.00K
2026-08-25	SGD 0.36	-1.37%	SGD 0.37	SGD 0.37	SGD 0.36	17.90K
2026-08-24	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	36.20K
2026-08-21	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	75.30K
2026-08-20	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.36	524.50K
2026-08-19	SGD 0.37	+1.37%	SGD 0.37	SGD 0.37	SGD 0.37	410.10K
2026-08-18	SGD 0.37	0.00%	SGD 0.38	SGD 0.38	SGD 0.37	290.10K
2026-08-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	451.80K
2026-08-14	SGD 0.37	-1.35%	SGD 0.37	SGD 0.37	SGD 0.37	919.50K
2026-08-13	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	82.30K
2026-08-12	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.37	88.60K
2026-08-11	SGD 0.38	+1.35%	SGD 0.38	SGD 0.38	SGD 0.37	584.40K
2026-08-07	SGD 0.37	-1.33%	SGD 0.38	SGD 0.38	SGD 0.37	324.00K
2026-08-06	SGD 0.38	+5.63%	SGD 0.35	SGD 0.38	SGD 0.35	518.40K
2026-08-05	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-08-04	SGD 0.35	-1.39%	SGD 0.35	SGD 0.35	SGD 0.35	80.70K
2026-08-03	SGD 0.36	+1.41%	SGD 0.35	SGD 0.36	SGD 0.35	220.60K
2026-07-31	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	183.00K
2026-07-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	140.10K
2026-07-29	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	333.70K
2026-07-28	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	67.30K
2026-07-27	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	25.00K
2026-07-24	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	41.80K
2026-07-23	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	20.00K
2026-07-22	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	35.10K
2026-07-21	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	118.70K
2026-07-20	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	50.00K
2026-07-17	SGD 0.35	-1.41%	SGD 0.35	SGD 0.35	SGD 0.35	250.20K
2026-07-16	SGD 0.35	+1.43%	SGD 0.35	SGD 0.35	SGD 0.35	85.00K
2026-07-15	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-07-14	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	155.70K
2026-07-13	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	363.50K
2026-07-10	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	80.50K
2026-07-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	48.00K
2026-07-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	4.00K
2026-07-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	29.00K
2026-07-06	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-07-03	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.34	270.00K
2026-07-02	SGD 0.34	-1.43%	SGD 0.34	SGD 0.34	SGD 0.34	86.10K
2026-07-01	SGD 0.35	+1.45%	SGD 0.35	SGD 0.35	SGD 0.35	241.50K
2026-06-30	SGD 0.34	-1.43%	SGD 0.35	SGD 0.35	SGD 0.34	253.00K
2026-06-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	143.00K
2026-06-26	SGD 0.35	0.00%	SGD 0.34	SGD 0.35	SGD 0.34	76.10K
2026-06-25	SGD 0.35	+2.94%	SGD 0.35	SGD 0.35	SGD 0.35	116.20K
2026-06-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	1.70K
2026-06-23	SGD 0.34	-2.86%	SGD 0.35	SGD 0.35	SGD 0.34	190.30K
2026-06-22	SGD 0.35	+1.45%	SGD 0.34	SGD 0.35	SGD 0.34	183.70K
2026-06-19	SGD 0.34	+1.47%	SGD 0.34	SGD 0.35	SGD 0.34	24.40K
2026-06-18	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	15.50K
2026-06-17	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	247.10K
2026-06-16	SGD 0.34	+3.03%	SGD 0.33	SGD 0.34	SGD 0.33	247.30K
2026-06-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	23.00K
2026-06-12	SGD 0.33	+1.54%	SGD 0.33	SGD 0.33	SGD 0.33	2.50K
2026-06-11	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-10	SGD 0.32	+1.56%	SGD 0.32	SGD 0.32	SGD 0.32	50.10K
2026-06-09	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-08	SGD 0.32	-3.03%	SGD 0.32	SGD 0.32	SGD 0.32	37.00K
2026-06-05	SGD 0.33	-1.49%	SGD 0.34	SGD 0.34	SGD 0.33	18.70K
2026-06-04	SGD 0.34	+3.08%	SGD 0.33	SGD 0.34	SGD 0.32	196.80K
2026-06-03	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0
2026-06-02	SGD 0.32	-1.52%	SGD 0.33	SGD 0.33	SGD 0.32	60.00K
2026-05-29	SGD 0.33	+1.54%	SGD 0.32	SGD 0.33	SGD 0.32	53.60K
2026-05-28	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	38.80K
2026-05-27	SGD 0.32	0.00%	SGD 0.32	SGD 0.32	SGD 0.32	0