Hiap Seng Industries Limited 1L2
SGX · Singapore · Industrial Services
SGD 0.01400.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.09M |
| 2026-09-30 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 28.31M |
| 2026-09-29 | SGD 0.01 | +18.18% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 302.03M |
| 2026-09-28 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 |
| 450.40K |
| 2026-09-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.43M |
| 2026-09-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 502.80K |
| 2026-09-23 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.87M |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.60M |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.91M |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-17 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 910.10K |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 126.00K |
| 2026-09-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 890.70K |
| 2026-09-14 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 250.60K |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.41M |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 32.10K |
| 2026-09-08 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 50.00K |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.03M |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-02 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.42M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 800.00K |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 125.00K |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 255.50K |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.15M |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.84M |
| 2026-08-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 221.00K |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.33M |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.56M |
| 2026-08-19 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 840.30K |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-17 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.00K |
| 2026-08-14 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.03M |
| 2026-08-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 900.30K |
| 2026-08-12 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.64M |
| 2026-08-11 | SGD 0.01 | -15.38% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.13M |
| 2026-08-07 | SGD 0.01 | +18.18% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 934.10K |
| 2026-08-06 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.81M |
| 2026-08-05 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.35M |
| 2026-08-04 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 17.90M |
| 2026-08-03 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.75M |
| 2026-07-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.93M |
| 2026-07-30 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.46M |
| 2026-07-29 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.94M |
| 2026-07-28 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.57M |
| 2026-07-27 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.18M |
| 2026-07-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.27M |
| 2026-07-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.24M |
| 2026-07-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.29M |
| 2026-07-21 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 13.37M |
| 2026-07-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 9.50M |
| 2026-07-17 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.75M |
| 2026-07-16 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.55M |
| 2026-07-15 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.60M |
| 2026-07-14 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 14.78M |
| 2026-07-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.65M |
| 2026-07-10 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 17.28M |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-08 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 213.00K |
| 2026-07-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 812.50K |
| 2026-07-06 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 800.20K |
| 2026-07-03 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 18.20K |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 105.20K |
| 2026-07-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.03M |
| 2026-06-30 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.13M |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.88M |
| 2026-06-26 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 809.00K |
| 2026-06-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 520.30K |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.33M |
| 2026-06-23 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.27M |
| 2026-06-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.23M |
| 2026-06-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 9.63M |
| 2026-06-18 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 24.56M |
| 2026-06-17 | SGD 0.01 | +7.14% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 14.98M |
| 2026-06-16 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.52M |
| 2026-06-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.51M |
| 2026-06-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 3.87M |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.89M |
| 2026-06-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.62M |
| 2026-06-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.92M |
| 2026-06-08 | SGD 0.01 | -6.25% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 3.19M |
| 2026-06-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.13M |
| 2026-06-04 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 7.27M |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 21.29M |
| 2026-06-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 12.63M |
| 2026-05-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.43M |
| 2026-05-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.52M |
| 2026-05-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |