Avi-Tech Holdings Pte. Ltd. 1R6
SGX · Singapore · Commercial Services
SGD 0.18100.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 20.00K |
| 2026-09-30 | SGD 0.18 | -1.63% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 11.80K |
| 2026-09-29 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-28 | SGD 0.18 | +1.66% | SGD 0.18 | SGD 0.18 | SGD 0.18 |
| 176.80K |
| 2026-09-25 | SGD 0.18 | -1.63% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 106.00K |
| 2026-09-24 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-23 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-22 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-21 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-18 | SGD 0.18 | +0.55% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 8.00K |
| 2026-09-17 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2026-09-16 | SGD 0.18 | -3.68% | SGD 0.19 | SGD 0.19 | SGD 0.18 | 19.90K |
| 2026-09-15 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-14 | SGD 0.19 | -1.04% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 160.80K |
| 2026-09-11 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-10 | SGD 0.19 | +1.05% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 290.00K |
| 2026-09-09 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 314.40K |
| 2026-09-08 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-07 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-04 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-03 | SGD 0.19 | -3.06% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 150.60K |
| 2026-09-02 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-01 | SGD 0.20 | -2.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 7.00K |
| 2026-08-31 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 40.90K |
| 2026-08-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-27 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 42.00K |
| 2026-08-26 | SGD 0.20 | +5.26% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.00K |
| 2026-08-25 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-08-24 | SGD 0.19 | -5.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 31.00K |
| 2026-08-21 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 45.00K |
| 2026-08-20 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-19 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-08-18 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 485.90K |
| 2026-08-17 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-14 | SGD 0.21 | +2.44% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 2.40K |
| 2026-08-13 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 68.00K |
| 2026-08-12 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 44.80K |
| 2026-08-11 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-10 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-07 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-06 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 7.50K |
| 2026-08-05 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-04 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 203.00K |
| 2026-08-03 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 80.00K |
| 2026-07-31 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 75.20K |
| 2026-07-30 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 8.00K |
| 2026-07-29 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 87.90K |
| 2026-07-28 | SGD 0.21 | -8.70% | SGD 0.23 | SGD 0.23 | SGD 0.20 | 686.60K |
| 2026-07-27 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 24.00K |
| 2026-07-24 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-23 | SGD 0.23 | -4.08% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 393.60K |
| 2026-07-22 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 34.00K |
| 2026-07-21 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-20 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 32.50K |
| 2026-07-17 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 138.90K |
| 2026-07-16 | SGD 0.25 | -3.85% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 22.00K |
| 2026-07-15 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-07-14 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 5.00K |
| 2026-07-13 | SGD 0.26 | +4.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 66.00K |
| 2026-07-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 80.00K |
| 2026-07-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 127.50K |
| 2026-07-07 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 60.00K |
| 2026-07-06 | SGD 0.25 | -3.85% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 20.00K |
| 2026-07-03 | SGD 0.26 | +1.96% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 10.00K |
| 2026-07-02 | SGD 0.25 | -1.92% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 19.10K |
| 2026-07-01 | SGD 0.26 | +1.96% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 1.00K |
| 2026-06-30 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 28.00K |
| 2026-06-29 | SGD 0.25 | +2.04% | SGD 0.26 | SGD 0.26 | SGD 0.25 | 58.10K |
| 2026-06-26 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 172.30K |
| 2026-06-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 2.00K |
| 2026-06-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 4.00K |
| 2026-06-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 85.50K |
| 2026-06-22 | SGD 0.25 | -5.66% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 342.80K |
| 2026-06-19 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 140.00K |
| 2026-06-18 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-06-17 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 3.70K |
| 2026-06-16 | SGD 0.26 | -1.89% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 71.10K |
| 2026-06-15 | SGD 0.26 | +8.16% | SGD 0.26 | SGD 0.27 | SGD 0.25 | 84.50K |
| 2026-06-12 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 24.50K |
| 2026-06-11 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 400 |
| 2026-06-10 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 15.00K |
| 2026-06-09 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 99.00K |
| 2026-06-08 | SGD 0.24 | -9.43% | SGD 0.25 | SGD 0.26 | SGD 0.24 | 369.40K |
| 2026-06-05 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.25 | 113.10K |
| 2026-06-04 | SGD 0.26 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.25 | 137.60K |
| 2026-06-03 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 70.20K |
| 2026-06-02 | SGD 0.26 | -3.70% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 190.10K |
| 2026-05-29 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 118.00K |
| 2026-05-28 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 359.40K |