Rich Capital Holdings Limited 1U8.SI
SES
SGD 0.08300.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-08-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 700 |
| 2026-08-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 15.00K |
| 2026-08-06 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 600 |
| 2026-08-04 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.50K |
| 2026-07-31 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 31.00K |
| 2026-07-27 | SGD 0.08 | +1.25% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.50K |
| 2026-07-24 | SGD 0.08 | +14.29% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 65.00K |
| 2026-07-23 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 6.00K |
| 2026-07-20 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 9.00K |
| 2026-07-10 | SGD 0.07 | -39.66% | SGD 0.09 | SGD 0.09 | SGD 0.07 | 40.00K |
| 2026-06-12 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-06-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.00K |
| 2026-06-04 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 500 |
| 2026-06-02 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 16.00K |
| 2026-05-25 | SGD 0.12 | -3.33% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.00K |
| 2026-05-20 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 7.50K |
| 2026-05-11 | SGD 0.12 | +3.45% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 563.50K |
| 2026-05-08 | SGD 0.12 | -2.52% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.50K |
| 2026-05-07 | SGD 0.12 | -6.30% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 119.70K |
| 2026-04-28 | SGD 0.13 | -4.51% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 13.30K |
| 2026-04-27 | SGD 0.13 | -1.48% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 4.50K |
| 2026-04-24 | SGD 0.14 | +8.00% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 777.40K |
| 2026-04-23 | SGD 0.13 | +5.93% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 20.10K |
| 2026-04-22 | SGD 0.12 | +3.51% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 282.70K |
| 2026-04-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 10.10K |
| 2026-04-14 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 19.50K |
| 2026-04-13 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 100 |
| 2026-04-09 | SGD 0.11 | +10.68% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 4.70K |
| 2026-04-08 | SGD 0.10 | +3.00% | SGD 0.10 | SGD 0.11 | SGD 0.09 | 81.20K |
| 2026-03-30 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2026-03-26 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-03-20 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.60K |
| 2026-03-19 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-03-16 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.50K |
| 2026-03-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-03-09 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-03-06 | SGD 0.10 | -3.85% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.50K |
| 2026-03-04 | SGD 0.10 | -20.61% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 50.50K |
| 2026-02-06 | SGD 0.13 | +0.77% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 6.30K |
| 2026-02-05 | SGD 0.13 | +30.00% | SGD 0.11 | SGD 0.14 | SGD 0.11 | 201.80K |
| 2026-01-26 | SGD 0.10 | -4.76% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 8.40K |
| 2026-01-23 | SGD 0.10 | +3.96% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 36.30K |
| 2026-01-22 | SGD 0.10 | -8.18% | SGD 0.08 | SGD 0.10 | SGD 0.08 | 31.50K |
| 2026-01-21 | SGD 0.11 | +22.22% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 35.10K |
| 2026-01-20 | SGD 0.09 | -2.17% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 42.50K |
| 2026-01-19 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.60K |
| 2026-01-16 | SGD 0.09 | -1.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 10.00K |
| 2026-01-15 | SGD 0.09 | -7.92% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 2.50K |
| 2026-01-14 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 87.90K |
| 2026-01-09 | SGD 0.10 | -0.98% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 22.50K |
| 2026-01-08 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 10.00K |
| 2026-01-06 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 17.50K |
| 2025-12-29 | SGD 0.10 | +0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2025-12-26 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 6.00K |
| 2025-12-23 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 5.00K |
| 2025-12-22 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2025-12-17 | SGD 0.10 | -0.98% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 5.00K |
| 2025-12-16 | SGD 0.10 | -7.27% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 1.00K |
| 2025-12-12 | SGD 0.11 | -1.79% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.50K |
| 2025-12-08 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 13.00K |
| 2025-12-03 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.00K |
| 2025-11-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 8.60K |
| 2025-11-20 | SGD 0.11 | -20.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 20.00K |
| 2025-11-18 | SGD 0.14 | -24.32% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 20.00K |
| 2025-11-17 | SGD 0.19 | +2.78% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2025-11-14 | SGD 0.18 | -10.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |
| 2025-11-13 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 2.92K |
| 2025-11-06 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 792 |
| 2025-11-04 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 50 |
| 2025-11-03 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 50 |
| 2025-10-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 25.86K |
| 2025-10-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 5 |
| 2025-10-13 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 2.50K |
| 2025-10-10 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 20 |
| 2025-10-06 | SGD 0.20 | — | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.00K |