SIM Technology Group Limited 2000
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.3050+0.02 (+5.17%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.29 | -4.92% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 8.00K |
| 2026-09-29 | HKD 0.31 | -1.61% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 27.00K |
| 2026-09-28 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 346.00K |
| 2026-09-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-24 | HKD 0.30 | +5.26% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-23 | HKD 0.28 | -6.56% | HKD 0.30 | HKD 0.32 | HKD 0.28 | 135.76K |
| 2026-09-22 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 20.00K |
| 2026-09-21 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 474.00K |
| 2026-09-18 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 216.00K |
| 2026-09-17 | HKD 0.30 | -1.64% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 78.00K |
| 2026-09-16 | HKD 0.31 | +5.17% | HKD 0.29 | HKD 0.33 | HKD 0.28 | 222.00K |
| 2026-09-15 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 700.00K |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 688.00K |
| 2026-09-11 | HKD 0.28 | +5.77% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 312.00K |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 368.00K |
| 2026-09-09 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 468.00K |
| 2026-09-08 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 277.00K |
| 2026-09-07 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 220.00K |
| 2026-09-04 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 208.00K |
| 2026-09-03 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 622.00K |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 502.00K |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 243.00K |
| 2026-08-28 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 22.00K |
| 2026-08-27 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 8.00K |
| 2026-08-26 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 170.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 534.00K |
| 2026-08-21 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 18.00K |
| 2026-08-20 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 24.00K |
| 2026-08-19 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 84.00K |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 242.00K |
| 2026-08-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 48.00K |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 411.60K |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 234.00K |
| 2026-08-10 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 108.00K |
| 2026-08-07 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 188.00K |
| 2026-08-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 51.00K |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 34.00K |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 570.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 36.00K |
| 2026-07-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 89.00K |
| 2026-07-28 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 94.00K |
| 2026-07-27 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 30.00K |
| 2026-07-24 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 296.00K |
| 2026-07-23 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 62.00K |
| 2026-07-22 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 386.00K |
| 2026-07-21 | HKD 0.27 | +5.88% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 78.00K |
| 2026-07-20 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 18.00K |
| 2026-07-17 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 200.00K |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 34.00K |
| 2026-07-15 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 84.00K |
| 2026-07-14 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 206.40K |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 22.00K |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 24.00K |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-07 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 46.00K |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-07-03 | HKD 0.28 | -5.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 40.21K |
| 2026-07-02 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 80.00K |
| 2026-06-30 | HKD 0.29 | +1.75% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 14.00K |
| 2026-06-29 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 132.00K |
| 2026-06-26 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 23.29K |
| 2026-06-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-24 | HKD 0.29 | -3.33% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 46.00K |
| 2026-06-23 | HKD 0.30 | +1.69% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 728.00K |
| 2026-06-22 | HKD 0.29 | -7.81% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 310.00K |
| 2026-06-18 | HKD 0.32 | +4.92% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 60.00K |
| 2026-06-17 | HKD 0.31 | +8.93% | HKD 0.29 | HKD 0.32 | HKD 0.28 | 254.00K |
| 2026-06-16 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 368.00K |
| 2026-06-15 | HKD 0.29 | -4.84% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 40.00K |
| 2026-06-12 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 52.00K |
| 2026-06-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 18.00K |
| 2026-06-10 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 171.00K |
| 2026-06-09 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-08 | HKD 0.31 | -3.12% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 21.04K |
| 2026-06-05 | HKD 0.32 | +4.92% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 819.63K |
| 2026-06-04 | HKD 0.31 | -7.58% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 62.00K |
| 2026-06-03 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.36 | HKD 0.31 | 342.00K |
| 2026-06-02 | HKD 0.32 | +3.17% | HKD 0.33 | HKD 0.34 | HKD 0.29 | 570.00K |
| 2026-06-01 | HKD 0.31 | +18.87% | HKD 0.26 | HKD 0.33 | HKD 0.26 | 2.59M |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-28 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 54.00K |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 280.00K |
| 2026-05-26 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 86.00K |