China National Accord Medicines Corporation Ltd Class B 200028
SZSE · China · Health Technology
HKD 11.98+0.04 (+0.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11.98 | +0.34% | HKD 11.97 | HKD 11.98 | HKD 11.94 | 38.21K |
| 2026-09-29 | HKD 11.94 | +0.17% | HKD 11.90 | HKD 11.95 | HKD 11.90 | 53.75K |
| 2026-09-28 | HKD 11.92 | -0.58% | HKD 11.98 | HKD 11.98 | HKD 11.89 | 83.11K |
| 2026-09-24 | HKD 11.99 | +0.08% | HKD 11.94 | HKD 11.99 | HKD 11.93 | 45.60K |
| 2026-09-23 | HKD 11.98 | 0.00% | HKD 11.96 | HKD 11.99 | HKD 11.93 | 28.49K |
| 2026-09-22 | HKD 11.98 | -0.17% | HKD 12.01 | HKD 12.01 | HKD 11.96 | 61.67K |
| 2026-09-21 | HKD 12.00 | +0.08% | HKD 11.98 | HKD 12.00 | HKD 11.96 | 53.68K |
| 2026-09-18 | HKD 11.99 | +0.25% | HKD 11.95 | HKD 12.01 | HKD 11.95 | 61.55K |
| 2026-09-17 | HKD 11.96 | -0.33% | HKD 12.02 | HKD 12.02 | HKD 11.93 | 86.51K |
| 2026-09-16 | HKD 12.00 | -0.08% | HKD 12.01 | HKD 12.02 | HKD 11.93 | 85.30K |
| 2026-09-15 | HKD 12.01 | -0.50% | HKD 12.03 | HKD 12.06 | HKD 11.90 | 121.14K |
| 2026-09-14 | HKD 12.07 | 0.00% | HKD 12.08 | HKD 12.08 | HKD 12.00 | 42.70K |
| 2026-09-11 | HKD 12.07 | -0.25% | HKD 12.06 | HKD 12.09 | HKD 11.96 | 112.08K |
| 2026-09-10 | HKD 12.10 | -0.08% | HKD 12.12 | HKD 12.12 | HKD 12.04 | 132.40K |
| 2026-09-09 | HKD 12.11 | +0.33% | HKD 12.04 | HKD 12.12 | HKD 12.04 | 201.87K |
| 2026-09-08 | HKD 12.07 | -0.08% | HKD 12.05 | HKD 12.09 | HKD 12.00 | 131.50K |
| 2026-09-07 | HKD 12.08 | +0.50% | HKD 12.05 | HKD 12.10 | HKD 11.98 | 276.25K |
| 2026-09-04 | HKD 12.02 | +0.25% | HKD 11.99 | HKD 12.04 | HKD 11.96 | 197.97K |
| 2026-09-03 | HKD 11.99 | +0.33% | HKD 11.98 | HKD 11.99 | HKD 11.89 | 114.50K |
| 2026-09-02 | HKD 11.95 | -0.08% | HKD 11.92 | HKD 11.95 | HKD 11.88 | 97.43K |
| 2026-09-01 | HKD 11.96 | +0.42% | HKD 11.88 | HKD 11.99 | HKD 11.87 | 270.42K |
| 2026-08-31 | HKD 11.91 | -0.25% | HKD 11.94 | HKD 11.94 | HKD 11.84 | 201.04K |
| 2026-08-28 | HKD 11.94 | +0.25% | HKD 11.91 | HKD 11.97 | HKD 11.89 | 75.91K |
| 2026-08-27 | HKD 11.91 | -0.58% | HKD 11.98 | HKD 12.00 | HKD 11.85 | 161.50K |
| 2026-08-26 | HKD 11.98 | +0.08% | HKD 11.96 | HKD 12.00 | HKD 11.92 | 91.72K |
| 2026-08-25 | HKD 11.97 | +0.25% | HKD 11.91 | HKD 12.03 | HKD 11.89 | 129.75K |
| 2026-08-24 | HKD 11.94 | -0.08% | HKD 11.89 | HKD 11.95 | HKD 11.86 | 83.94K |
| 2026-08-21 | HKD 11.95 | 0.00% | HKD 11.93 | HKD 11.96 | HKD 11.84 | 113.07K |
| 2026-08-20 | HKD 11.95 | +0.93% | HKD 11.92 | HKD 11.96 | HKD 11.86 | 144.46K |
| 2026-08-19 | HKD 11.84 | -0.67% | HKD 11.93 | HKD 11.93 | HKD 11.83 | 119.47K |
| 2026-08-18 | HKD 11.92 | -0.17% | HKD 11.94 | HKD 11.97 | HKD 11.83 | 67.40K |
| 2026-08-17 | HKD 11.94 | -0.50% | HKD 11.90 | HKD 12.01 | HKD 11.81 | 78.72K |
| 2026-08-14 | HKD 12.00 | +0.25% | HKD 11.97 | HKD 12.02 | HKD 11.93 | 73.64K |
| 2026-08-13 | HKD 11.97 | -0.25% | HKD 12.02 | HKD 12.05 | HKD 11.94 | 132.96K |
| 2026-08-12 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.01 | HKD 11.95 | 61.88K |
| 2026-08-11 | HKD 12.00 | +0.50% | HKD 11.93 | HKD 12.08 | HKD 11.92 | 303.33K |
| 2026-08-10 | HKD 11.94 | +0.67% | HKD 11.94 | HKD 11.94 | HKD 11.81 | 146.26K |
| 2026-08-07 | HKD 11.86 | +0.08% | HKD 11.80 | HKD 11.92 | HKD 11.77 | 87.33K |
| 2026-08-06 | HKD 11.85 | -0.25% | HKD 11.89 | HKD 11.89 | HKD 11.80 | 77.90K |
| 2026-08-05 | HKD 11.88 | -1.08% | HKD 12.02 | HKD 12.02 | HKD 11.86 | 217.50K |
| 2026-08-04 | HKD 12.01 | 0.00% | HKD 12.00 | HKD 12.03 | HKD 11.96 | 86.54K |
| 2026-08-03 | HKD 12.01 | -0.25% | HKD 12.00 | HKD 12.04 | HKD 11.96 | 81.95K |
| 2026-07-31 | HKD 12.04 | +0.17% | HKD 12.01 | HKD 12.04 | HKD 11.97 | 138.16K |
| 2026-07-30 | HKD 12.02 | +0.42% | HKD 11.98 | HKD 12.03 | HKD 11.94 | 328.41K |
| 2026-07-29 | HKD 11.97 | +0.50% | HKD 11.94 | HKD 11.97 | HKD 11.90 | 156.17K |
| 2026-07-28 | HKD 11.91 | -0.25% | HKD 11.93 | HKD 11.94 | HKD 11.86 | 76.97K |
| 2026-07-27 | HKD 11.94 | +0.17% | HKD 11.86 | HKD 11.98 | HKD 11.86 | 111.17K |
| 2026-07-24 | HKD 11.92 | 0.00% | HKD 11.89 | HKD 11.93 | HKD 11.87 | 68.22K |
| 2026-07-23 | HKD 11.92 | +0.17% | HKD 11.89 | HKD 11.92 | HKD 11.85 | 107.89K |
| 2026-07-22 | HKD 11.90 | +0.08% | HKD 11.89 | HKD 11.90 | HKD 11.85 | 101.43K |
| 2026-07-21 | HKD 11.89 | +0.25% | HKD 11.90 | HKD 11.95 | HKD 11.84 | 160.10K |
| 2026-07-20 | HKD 11.86 | +1.11% | HKD 11.73 | HKD 11.88 | HKD 11.67 | 179.17K |
| 2026-07-17 | HKD 11.73 | -0.85% | HKD 11.85 | HKD 11.86 | HKD 11.65 | 179.10K |
| 2026-07-16 | HKD 11.83 | +0.85% | HKD 11.62 | HKD 11.85 | HKD 11.62 | 142.88K |
| 2026-07-15 | HKD 11.73 | +0.51% | HKD 11.67 | HKD 11.74 | HKD 11.62 | 169.76K |
| 2026-07-14 | HKD 11.67 | +0.60% | HKD 11.60 | HKD 11.74 | HKD 11.54 | 159.53K |
| 2026-07-13 | HKD 11.60 | -0.60% | HKD 11.65 | HKD 11.79 | HKD 11.50 | 183.68K |
| 2026-07-10 | HKD 11.67 | +0.09% | HKD 11.73 | HKD 11.73 | HKD 11.56 | 116.75K |
| 2026-07-09 | HKD 11.66 | -1.02% | HKD 11.70 | HKD 11.76 | HKD 11.56 | 215.79K |
| 2026-07-08 | HKD 11.78 | -0.17% | HKD 11.80 | HKD 11.82 | HKD 11.64 | 166.23K |
| 2026-07-07 | HKD 11.80 | -0.84% | HKD 11.81 | HKD 11.89 | HKD 11.65 | 151.69K |
| 2026-07-06 | HKD 11.90 | +0.42% | HKD 11.85 | HKD 11.91 | HKD 11.71 | 188.69K |
| 2026-07-03 | HKD 11.85 | +0.77% | HKD 11.72 | HKD 11.87 | HKD 11.71 | 252.65K |
| 2026-07-02 | HKD 11.76 | +0.17% | HKD 11.75 | HKD 11.76 | HKD 11.64 | 109.38K |
| 2026-07-01 | HKD 11.74 | +0.51% | HKD 11.68 | HKD 11.79 | HKD 11.60 | 290.23K |
| 2026-06-30 | HKD 11.68 | -1.85% | HKD 11.90 | HKD 11.90 | HKD 11.65 | 416.28K |
| 2026-06-29 | HKD 11.90 | +0.76% | HKD 11.85 | HKD 11.95 | HKD 11.72 | 437.48K |
| 2026-06-26 | HKD 11.81 | -1.09% | HKD 11.85 | HKD 11.90 | HKD 11.52 | 204.59K |
| 2026-06-25 | HKD 11.94 | -0.58% | HKD 12.01 | HKD 12.01 | HKD 11.81 | 96.48K |
| 2026-06-24 | HKD 12.01 | -4.27% | HKD 12.08 | HKD 12.10 | HKD 11.93 | 194.60K |
| 2026-06-23 | HKD 12.55 | +0.36% | HKD 12.52 | HKD 12.55 | HKD 12.49 | 351.90K |
| 2026-06-22 | HKD 12.50 | -0.22% | HKD 12.50 | HKD 12.55 | HKD 12.27 | 115.42K |
| 2026-06-18 | HKD 12.53 | -0.36% | HKD 12.51 | HKD 12.57 | HKD 12.48 | 119.72K |
| 2026-06-17 | HKD 12.57 | +0.22% | HKD 12.59 | HKD 12.59 | HKD 12.50 | 190.91K |
| 2026-06-16 | HKD 12.55 | -0.07% | HKD 12.55 | HKD 12.57 | HKD 12.52 | 87.73K |
| 2026-06-15 | HKD 12.55 | +0.51% | HKD 12.50 | HKD 12.55 | HKD 12.49 | 122.19K |
| 2026-06-12 | HKD 12.49 | +1.10% | HKD 12.36 | HKD 12.49 | HKD 12.35 | 172.37K |
| 2026-06-11 | HKD 12.35 | 0.00% | HKD 12.29 | HKD 12.36 | HKD 12.28 | 98.10K |
| 2026-06-10 | HKD 12.35 | 0.00% | HKD 12.35 | HKD 12.39 | HKD 12.30 | 153.41K |
| 2026-06-09 | HKD 12.35 | +0.82% | HKD 12.35 | HKD 12.36 | HKD 12.22 | 109.54K |
| 2026-06-08 | HKD 12.25 | -1.46% | HKD 12.36 | HKD 12.36 | HKD 12.22 | 273.99K |
| 2026-06-05 | HKD 12.44 | 0.00% | HKD 12.41 | HKD 12.48 | HKD 12.27 | 156.66K |
| 2026-06-04 | HKD 12.44 | -0.36% | HKD 12.47 | HKD 12.47 | HKD 12.42 | 110.80K |
| 2026-06-03 | HKD 12.48 | +0.59% | HKD 12.49 | HKD 12.49 | HKD 12.38 | 112.68K |
| 2026-06-02 | HKD 12.41 | +0.66% | HKD 12.28 | HKD 12.49 | HKD 12.25 | 123.90K |
| 2026-06-01 | HKD 12.33 | +0.15% | HKD 12.35 | HKD 12.35 | HKD 12.18 | 146.41K |
| 2026-05-29 | HKD 12.31 | +0.59% | HKD 12.20 | HKD 12.39 | HKD 12.18 | 222.77K |
| 2026-05-28 | HKD 12.24 | +0.15% | HKD 12.17 | HKD 12.31 | HKD 12.15 | 114.62K |
| 2026-05-27 | HKD 12.22 | -0.59% | HKD 12.36 | HKD 12.38 | HKD 12.14 | 218.67K |
| 2026-05-26 | HKD 12.29 | -0.88% | HKD 12.36 | HKD 12.40 | HKD 12.26 | 250.42K |