NIPPN Corporation 2001
TSE · Japan · Consumer Non-Durables
¥2,815.00-20.00 (-0.71%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,815.00 | -0.71% | ¥2,820.00 | ¥2,835.00 | ¥2,807.00 | 161.20K |
| 2026-09-30 | ¥2,835.00 | -0.18% | ¥2,854.00 | ¥2,860.00 | ¥2,809.00 | 201.00K |
| 2026-09-29 | ¥2,840.00 | -2.94% | ¥2,879.00 | ¥2,880.00 | ¥2,828.00 | 179.90K |
| 2026-09-28 | ¥2,926.00 | -0.88% | ¥2,969.00 | ¥2,969.00 | ¥2,916.00 | 251.20K |
| 2026-09-25 | ¥2,952.00 | +0.89% | ¥2,946.00 | ¥2,960.00 | ¥2,934.00 | 145.10K |
| 2026-09-24 | ¥2,926.00 | -1.78% | ¥2,950.00 | ¥2,960.00 | ¥2,926.00 | 182.00K |
| 2026-09-18 | ¥2,979.00 | -1.36% | ¥3,020.00 | ¥3,020.00 | ¥2,963.00 | 233.70K |
| 2026-09-17 | ¥3,020.00 | +1.58% | ¥2,980.00 | ¥3,020.00 | ¥2,978.00 | 105.60K |
| 2026-09-16 | ¥2,973.00 | -0.70% | ¥3,000.00 | ¥3,025.00 | ¥2,966.00 | 111.10K |
| 2026-09-15 | ¥2,994.00 | -0.53% | ¥3,040.00 | ¥3,055.00 | ¥2,979.00 | 165.30K |
| 2026-09-14 | ¥3,010.00 | +1.35% | ¥2,996.00 | ¥3,035.00 | ¥2,987.00 | 203.90K |
| 2026-09-11 | ¥2,970.00 | +0.51% | ¥2,922.00 | ¥2,980.00 | ¥2,917.00 | 171.50K |
| 2026-09-10 | ¥2,955.00 | -0.24% | ¥2,945.00 | ¥2,967.00 | ¥2,939.00 | 158.80K |
| 2026-09-09 | ¥2,962.00 | +0.34% | ¥2,937.00 | ¥2,979.00 | ¥2,930.00 | 125.00K |
| 2026-09-08 | ¥2,952.00 | +1.44% | ¥2,910.00 | ¥2,957.00 | ¥2,897.00 | 110.10K |
| 2026-09-07 | ¥2,910.00 | -1.46% | ¥2,956.00 | ¥2,957.00 | ¥2,907.00 | 123.50K |
| 2026-09-04 | ¥2,953.00 | -0.84% | ¥2,962.00 | ¥2,968.00 | ¥2,944.00 | 138.90K |
| 2026-09-03 | ¥2,978.00 | -0.27% | ¥2,969.00 | ¥2,984.00 | ¥2,947.00 | 146.20K |
| 2026-09-02 | ¥2,986.00 | +0.57% | ¥2,955.00 | ¥2,999.00 | ¥2,955.00 | 197.20K |
| 2026-09-01 | ¥2,969.00 | +1.06% | ¥2,916.00 | ¥2,970.00 | ¥2,916.00 | 154.70K |
| 2026-08-31 | ¥2,938.00 | +1.10% | ¥2,900.00 | ¥2,938.00 | ¥2,896.00 | 162.60K |
| 2026-08-28 | ¥2,906.00 | +0.07% | ¥2,888.00 | ¥2,910.00 | ¥2,883.00 | 116.30K |
| 2026-08-27 | ¥2,904.00 | -0.85% | ¥2,920.00 | ¥2,941.00 | ¥2,895.00 | 105.40K |
| 2026-08-26 | ¥2,929.00 | -0.54% | ¥2,930.00 | ¥2,950.00 | ¥2,918.00 | 87.90K |
| 2026-08-25 | ¥2,945.00 | +0.31% | ¥2,968.00 | ¥2,975.00 | ¥2,941.00 | 104.50K |
| 2026-08-24 | ¥2,936.00 | -0.47% | ¥2,945.00 | ¥2,964.00 | ¥2,921.00 | 116.80K |
| 2026-08-21 | ¥2,950.00 | +1.72% | ¥2,903.00 | ¥2,953.00 | ¥2,902.00 | 139.90K |
| 2026-08-20 | ¥2,900.00 | +1.61% | ¥2,870.00 | ¥2,904.00 | ¥2,863.00 | 152.20K |
| 2026-08-19 | ¥2,854.00 | +0.21% | ¥2,855.00 | ¥2,866.00 | ¥2,826.00 | 149.40K |
| 2026-08-18 | ¥2,848.00 | -0.07% | ¥2,835.00 | ¥2,855.00 | ¥2,825.00 | 141.70K |
| 2026-08-17 | ¥2,850.00 | -0.66% | ¥2,876.00 | ¥2,876.00 | ¥2,846.00 | 112.90K |
| 2026-08-14 | ¥2,869.00 | +0.70% | ¥2,844.00 | ¥2,877.00 | ¥2,836.00 | 177.70K |
| 2026-08-13 | ¥2,849.00 | +0.81% | ¥2,850.00 | ¥2,855.00 | ¥2,829.00 | 183.20K |
| 2026-08-12 | ¥2,826.00 | -0.14% | ¥2,864.00 | ¥2,869.00 | ¥2,819.00 | 174.30K |
| 2026-08-10 | ¥2,830.00 | -0.70% | ¥2,807.00 | ¥2,835.00 | ¥2,806.00 | 164.70K |
| 2026-08-07 | ¥2,850.00 | +0.28% | ¥2,807.00 | ¥2,874.00 | ¥2,807.00 | 234.70K |
| 2026-08-06 | ¥2,842.00 | +2.82% | ¥2,814.00 | ¥2,854.00 | ¥2,794.00 | 265.50K |
| 2026-08-05 | ¥2,764.00 | +0.44% | ¥2,802.00 | ¥2,805.00 | ¥2,747.00 | 286.00K |
| 2026-08-04 | ¥2,752.00 | -2.34% | ¥2,810.00 | ¥2,817.00 | ¥2,741.00 | 211.60K |
| 2026-08-03 | ¥2,818.00 | +0.32% | ¥2,850.00 | ¥2,873.00 | ¥2,791.00 | 383.70K |
| 2026-07-31 | ¥2,809.00 | -3.60% | ¥2,864.00 | ¥2,897.00 | ¥2,800.00 | 245.70K |
| 2026-07-30 | ¥2,914.00 | -1.42% | ¥2,928.00 | ¥2,961.00 | ¥2,885.00 | 270.00K |
| 2026-07-29 | ¥2,956.00 | +1.72% | ¥2,912.00 | ¥2,985.00 | ¥2,904.00 | 292.80K |
| 2026-07-28 | ¥2,906.00 | +1.22% | ¥2,879.00 | ¥2,906.00 | ¥2,866.00 | 203.80K |
| 2026-07-27 | ¥2,871.00 | +1.38% | ¥2,842.00 | ¥2,880.00 | ¥2,842.00 | 191.90K |
| 2026-07-24 | ¥2,832.00 | +1.40% | ¥2,793.00 | ¥2,833.00 | ¥2,786.00 | 228.50K |
| 2026-07-23 | ¥2,793.00 | -0.57% | ¥2,809.00 | ¥2,818.00 | ¥2,782.00 | 175.90K |
| 2026-07-22 | ¥2,809.00 | -0.57% | ¥2,802.00 | ¥2,821.00 | ¥2,778.00 | 179.10K |
| 2026-07-21 | ¥2,825.00 | +0.11% | ¥2,843.00 | ¥2,864.00 | ¥2,812.00 | 211.80K |
| 2026-07-17 | ¥2,822.00 | +1.26% | ¥2,800.00 | ¥2,842.00 | ¥2,800.00 | 262.20K |
| 2026-07-16 | ¥2,787.00 | +0.04% | ¥2,800.00 | ¥2,833.00 | ¥2,784.00 | 196.80K |
| 2026-07-15 | ¥2,786.00 | -0.50% | ¥2,817.00 | ¥2,825.00 | ¥2,778.00 | 219.30K |
| 2026-07-14 | ¥2,800.00 | +0.72% | ¥2,818.00 | ¥2,821.00 | ¥2,772.00 | 247.40K |
| 2026-07-13 | ¥2,780.00 | -1.07% | ¥2,848.00 | ¥2,855.00 | ¥2,776.00 | 333.60K |
| 2026-07-10 | ¥2,810.00 | -1.26% | ¥2,861.00 | ¥2,862.00 | ¥2,790.00 | 422.20K |
| 2026-07-09 | ¥2,846.00 | +0.57% | ¥2,828.00 | ¥2,862.00 | ¥2,811.00 | 311.60K |
| 2026-07-08 | ¥2,830.00 | +1.29% | ¥2,801.00 | ¥2,854.00 | ¥2,801.00 | 363.90K |
| 2026-07-07 | ¥2,794.00 | -0.07% | ¥2,800.00 | ¥2,821.00 | ¥2,790.00 | 318.50K |
| 2026-07-06 | ¥2,796.00 | +1.08% | ¥2,780.00 | ¥2,810.00 | ¥2,776.00 | 234.50K |
| 2026-07-03 | ¥2,766.00 | -0.82% | ¥2,820.00 | ¥2,824.00 | ¥2,762.00 | 205.10K |
| 2026-07-02 | ¥2,789.00 | +1.75% | ¥2,790.00 | ¥2,816.00 | ¥2,773.00 | 245.40K |
| 2026-07-01 | ¥2,741.00 | -2.32% | ¥2,798.00 | ¥2,816.00 | ¥2,737.00 | 280.20K |
| 2026-06-30 | ¥2,806.00 | -1.27% | ¥2,840.00 | ¥2,861.00 | ¥2,799.00 | 254.80K |
| 2026-06-29 | ¥2,842.00 | +0.18% | ¥2,840.00 | ¥2,864.00 | ¥2,822.00 | 339.50K |
| 2026-06-26 | ¥2,837.00 | +1.14% | ¥2,849.00 | ¥2,866.00 | ¥2,787.00 | 497.90K |
| 2026-06-25 | ¥2,805.00 | +0.94% | ¥2,799.00 | ¥2,828.00 | ¥2,766.00 | 257.80K |
| 2026-06-24 | ¥2,779.00 | +0.87% | ¥2,753.00 | ¥2,800.00 | ¥2,751.00 | 191.00K |
| 2026-06-23 | ¥2,755.00 | +1.59% | ¥2,730.00 | ¥2,768.00 | ¥2,725.00 | 316.90K |
| 2026-06-22 | ¥2,712.00 | -0.51% | ¥2,735.00 | ¥2,738.00 | ¥2,695.00 | 225.00K |
| 2026-06-19 | ¥2,726.00 | +1.94% | ¥2,668.00 | ¥2,726.00 | ¥2,650.00 | 568.70K |
| 2026-06-18 | ¥2,674.00 | +1.44% | ¥2,656.00 | ¥2,694.00 | ¥2,647.00 | 236.70K |
| 2026-06-17 | ¥2,636.00 | -1.49% | ¥2,695.00 | ¥2,723.00 | ¥2,636.00 | 187.40K |
| 2026-06-16 | ¥2,676.00 | +0.49% | ¥2,664.00 | ¥2,677.00 | ¥2,645.00 | 175.50K |
| 2026-06-15 | ¥2,663.00 | -1.95% | ¥2,738.00 | ¥2,741.00 | ¥2,663.00 | 217.30K |
| 2026-06-12 | ¥2,716.00 | -0.51% | ¥2,718.00 | ¥2,745.00 | ¥2,700.00 | 272.70K |
| 2026-06-11 | ¥2,730.00 | +1.00% | ¥2,737.00 | ¥2,758.00 | ¥2,701.00 | 318.70K |
| 2026-06-10 | ¥2,703.00 | +1.77% | ¥2,689.00 | ¥2,720.00 | ¥2,671.00 | 293.70K |
| 2026-06-09 | ¥2,656.00 | +0.15% | ¥2,642.00 | ¥2,682.00 | ¥2,642.00 | 241.60K |
| 2026-06-08 | ¥2,652.00 | +1.18% | ¥2,639.00 | ¥2,664.00 | ¥2,621.00 | 273.60K |
| 2026-06-05 | ¥2,621.00 | +1.04% | ¥2,606.00 | ¥2,633.00 | ¥2,602.00 | 186.50K |
| 2026-06-04 | ¥2,594.00 | +0.08% | ¥2,590.00 | ¥2,638.00 | ¥2,580.00 | 209.00K |
| 2026-06-03 | ¥2,592.00 | +1.89% | ¥2,544.00 | ¥2,603.00 | ¥2,544.00 | 216.10K |
| 2026-06-02 | ¥2,544.00 | -1.51% | ¥2,548.00 | ¥2,583.00 | ¥2,517.00 | 254.90K |
| 2026-06-01 | ¥2,583.00 | -2.97% | ¥2,652.00 | ¥2,670.00 | ¥2,558.00 | 257.90K |
| 2026-05-29 | ¥2,662.00 | +0.04% | ¥2,656.00 | ¥2,702.00 | ¥2,656.00 | 184.60K |
| 2026-05-28 | ¥2,661.00 | -0.19% | ¥2,688.00 | ¥2,698.00 | ¥2,656.00 | 179.10K |
| 2026-05-27 | ¥2,666.00 | -0.37% | ¥2,660.00 | ¥2,683.00 | ¥2,650.00 | 199.20K |
| 2026-05-26 | ¥2,676.00 | -0.67% | ¥2,686.00 | ¥2,700.00 | ¥2,665.00 | 158.10K |
| 2026-05-25 | ¥2,694.00 | -0.55% | ¥2,710.00 | ¥2,717.00 | ¥2,674.00 | 223.70K |
| 2026-05-22 | ¥2,709.00 | -1.74% | ¥2,750.00 | ¥2,755.00 | ¥2,694.00 | 206.80K |