TELCON RF PHARMACEUTICAL. Inc. 200230
KRX · South Korea · Producer Manufacturing
KRW 2,275.00-15.00 (-0.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,275.00 | -0.66% | KRW 2,250.00 | KRW 2,470.00 | KRW 2,240.00 | 66.67K |
| 2026-10-01 | KRW 2,290.00 | +5.53% | KRW 2,170.00 | KRW 2,335.00 | KRW 2,170.00 | 18.02K |
| 2026-09-30 | KRW 2,170.00 | +0.46% | KRW 2,155.00 | KRW 2,285.00 | KRW 2,135.00 | 31.07K |
| 2026-09-29 | KRW 2,160.00 | -1.82% | KRW 2,205.00 | KRW 2,240.00 | KRW 2,055.00 | 12.72K |
| 2026-09-28 | KRW 2,200.00 | +0.69% | KRW 2,170.00 | KRW 2,210.00 | KRW 2,160.00 | 8.02K |
| 2026-09-23 | KRW 2,185.00 | +1.16% | KRW 2,205.00 | KRW 2,275.00 | KRW 2,110.00 | 11.47K |
| 2026-09-22 | KRW 2,160.00 | -1.37% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,150.00 | 6.14K |
| 2026-09-21 | KRW 2,190.00 | -0.68% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,155.00 | 8.20K |
| 2026-09-18 | KRW 2,205.00 | +1.61% | KRW 2,195.00 | KRW 2,220.00 | KRW 2,120.00 | 11.07K |
| 2026-09-17 | KRW 2,170.00 | +0.46% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,110.00 | 7.34K |
| 2026-09-16 | KRW 2,160.00 | -1.14% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,120.00 | 9.06K |
| 2026-09-15 | KRW 2,185.00 | +1.16% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,105.00 | 7.09K |
| 2026-09-14 | KRW 2,160.00 | -0.23% | KRW 2,095.00 | KRW 2,200.00 | KRW 2,095.00 | 2.86K |
| 2026-09-11 | KRW 2,165.00 | +1.17% | KRW 2,125.00 | KRW 2,165.00 | KRW 2,110.00 | 13.04K |
| 2026-09-10 | KRW 2,140.00 | -1.83% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,050.00 | 14.05K |
| 2026-09-09 | KRW 2,180.00 | -0.23% | KRW 2,185.00 | KRW 2,190.00 | KRW 2,130.00 | 9.28K |
| 2026-09-08 | KRW 2,185.00 | -2.02% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,160.00 | 30.67K |
| 2026-09-07 | KRW 2,230.00 | 0.00% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,175.00 | 10.64K |
| 2026-09-04 | KRW 2,230.00 | +0.22% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,190.00 | 5.33K |
| 2026-09-03 | KRW 2,225.00 | +0.23% | KRW 2,205.00 | KRW 2,300.00 | KRW 2,150.00 | 21.71K |
| 2026-09-02 | KRW 2,220.00 | -2.20% | KRW 2,270.00 | KRW 2,280.00 | KRW 2,185.00 | 17.08K |
| 2026-09-01 | KRW 2,270.00 | -0.66% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,200.00 | 10.06K |
| 2026-08-31 | KRW 2,285.00 | +1.56% | KRW 2,250.00 | KRW 2,295.00 | KRW 2,165.00 | 10.28K |
| 2026-08-28 | KRW 2,250.00 | -0.44% | KRW 2,250.00 | KRW 2,275.00 | KRW 2,230.00 | 9.80K |
| 2026-08-27 | KRW 2,260.00 | +2.03% | KRW 2,200.00 | KRW 2,270.00 | KRW 2,195.00 | 21.22K |
| 2026-08-26 | KRW 2,215.00 | +2.07% | KRW 2,175.00 | KRW 2,250.00 | KRW 2,110.00 | 30.62K |
| 2026-08-25 | KRW 2,170.00 | 0.00% | KRW 2,190.00 | KRW 2,195.00 | KRW 2,050.00 | 16.30K |
| 2026-08-24 | KRW 2,170.00 | +0.46% | KRW 2,160.00 | KRW 2,255.00 | KRW 2,125.00 | 18.56K |
| 2026-08-21 | KRW 2,160.00 | -5.47% | KRW 2,440.00 | KRW 2,515.00 | KRW 2,110.00 | 121.42K |
| 2026-08-20 | KRW 2,285.00 | -0.65% | KRW 2,465.00 | KRW 2,680.00 | KRW 2,275.00 | 159.89K |
| 2026-08-19 | KRW 2,300.00 | +3.14% | KRW 2,230.00 | KRW 2,850.00 | KRW 2,120.00 | 414.63K |
| 2026-08-18 | KRW 2,230.00 | -3.04% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,205.00 | 15.54K |
| 2026-08-14 | KRW 2,300.00 | -1.50% | KRW 2,335.00 | KRW 2,340.00 | KRW 2,225.00 | 32.83K |
| 2026-08-13 | KRW 2,335.00 | +0.21% | KRW 2,330.00 | KRW 2,395.00 | KRW 2,260.00 | 57.04K |
| 2026-08-12 | KRW 2,330.00 | -2.71% | KRW 2,370.00 | KRW 2,415.00 | KRW 2,300.00 | 57.39K |
| 2026-08-11 | KRW 2,395.00 | +2.13% | KRW 2,445.00 | KRW 2,450.00 | KRW 2,300.00 | 38.20K |
| 2026-08-10 | KRW 2,345.00 | +4.92% | KRW 2,245.00 | KRW 2,500.00 | KRW 2,230.00 | 149.53K |
| 2026-08-07 | KRW 2,235.00 | +4.68% | KRW 2,200.00 | KRW 2,660.00 | KRW 2,095.00 | 385.87K |
| 2026-08-06 | KRW 2,135.00 | -2.06% | KRW 2,220.00 | KRW 2,230.00 | KRW 2,100.00 | 21.61K |
| 2026-08-05 | KRW 2,180.00 | +0.23% | KRW 2,200.00 | KRW 2,275.00 | KRW 2,165.00 | 32.32K |
| 2026-08-04 | KRW 2,175.00 | +2.35% | KRW 2,075.00 | KRW 2,200.00 | KRW 2,075.00 | 30.00K |
| 2026-08-03 | KRW 2,125.00 | -2.07% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,070.00 | 31.15K |
| 2026-07-31 | KRW 2,170.00 | +15.80% | KRW 2,170.00 | KRW 2,190.00 | KRW 1,899.00 | 179.38K |
| 2026-07-30 | KRW 1,874.00 | +1.79% | KRW 1,841.00 | KRW 1,876.00 | KRW 1,700.00 | 25.92K |
| 2026-07-29 | KRW 1,841.00 | -7.21% | KRW 1,970.00 | KRW 1,984.00 | KRW 1,836.00 | 27.47K |
| 2026-07-28 | KRW 1,984.00 | -2.98% | KRW 2,195.00 | KRW 2,210.00 | KRW 1,944.00 | 27.01K |
| 2026-07-27 | KRW 2,045.00 | -0.73% | KRW 2,110.00 | KRW 2,150.00 | KRW 1,999.00 | 23.36K |
| 2026-07-24 | KRW 2,060.00 | -1.90% | KRW 2,100.00 | KRW 2,250.00 | KRW 2,045.00 | 74.82K |
| 2026-07-23 | KRW 2,100.00 | +3.96% | KRW 2,020.00 | KRW 2,135.00 | KRW 2,020.00 | 15.10K |
| 2026-07-22 | KRW 2,020.00 | +0.50% | KRW 2,010.00 | KRW 2,145.00 | KRW 2,000.00 | 18.77K |
| 2026-07-21 | KRW 2,010.00 | -3.13% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,990.00 | 34.23K |
| 2026-07-20 | KRW 2,075.00 | -7.78% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,075.00 | 40.15K |
| 2026-07-16 | KRW 2,250.00 | +3.69% | KRW 2,170.00 | KRW 2,340.00 | KRW 2,125.00 | 60.03K |
| 2026-07-15 | KRW 2,170.00 | +2.12% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,080.00 | 41.89K |
| 2026-07-14 | KRW 2,125.00 | +3.41% | KRW 2,030.00 | KRW 2,145.00 | KRW 1,996.00 | 64.47K |
| 2026-07-13 | KRW 2,055.00 | -3.75% | KRW 2,165.00 | KRW 2,240.00 | KRW 2,030.00 | 66.97K |
| 2026-07-10 | KRW 2,135.00 | -2.06% | KRW 2,160.00 | KRW 2,275.00 | KRW 2,097.00 | 110.32K |
| 2026-07-09 | KRW 2,180.00 | +5.06% | KRW 2,085.00 | KRW 2,400.00 | KRW 2,030.00 | 259.64K |
| 2026-07-08 | KRW 2,075.00 | -13.54% | KRW 2,365.00 | KRW 2,390.00 | KRW 2,075.00 | 242.53K |
| 2026-07-07 | KRW 2,400.00 | -11.76% | KRW 3,390.00 | KRW 3,535.00 | KRW 2,200.00 | 904.32K |
| 2026-07-06 | KRW 2,720.00 | +29.83% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,720.00 | 138.80K |
| 2026-07-03 | KRW 2,095.00 | -5.42% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,075.00 | 50.22K |
| 2026-07-02 | KRW 2,215.00 | -2.64% | KRW 2,275.00 | KRW 2,350.00 | KRW 2,150.00 | 54.94K |
| 2026-07-01 | KRW 2,275.00 | -6.19% | KRW 2,405.00 | KRW 2,430.00 | KRW 2,180.00 | 157.78K |
| 2026-06-30 | KRW 2,425.00 | -32.64% | KRW 3,005.00 | KRW 3,205.00 | KRW 2,405.00 | 106.71K |
| 2026-06-29 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-26 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-25 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-24 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-23 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-22 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-19 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-18 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-17 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-16 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-15 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-12 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-11 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-10 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-09 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-08 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-05 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-04 | KRW 3,600.00 | 0.00% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,600.00 | 0 |
| 2026-06-02 | KRW 3,600.00 | -0.28% | KRW 3,600.00 | KRW 3,740.00 | KRW 3,250.00 | 155.49K |
| 2026-06-01 | KRW 3,610.00 | -11.74% | KRW 4,000.00 | KRW 4,020.00 | KRW 3,330.00 | 256.02K |
| 2026-05-29 | KRW 4,090.00 | -4.22% | KRW 4,270.00 | KRW 4,420.00 | KRW 4,010.00 | 50.98K |
| 2026-05-28 | KRW 4,270.00 | -4.90% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,100.00 | 66.78K |
| 2026-05-27 | KRW 4,490.00 | -5.07% | KRW 4,730.00 | KRW 4,730.00 | KRW 4,460.00 | 56.82K |
| 2026-05-26 | KRW 4,730.00 | -1.25% | KRW 4,790.00 | KRW 5,330.00 | KRW 4,710.00 | 187.34K |
| 2026-05-22 | KRW 4,790.00 | +6.44% | KRW 4,500.00 | KRW 5,490.00 | KRW 4,500.00 | 200.30K |