VCREDIT Holdings Limited 2003
HKEX · Hong Kong SAR China · Finance
HKD 1.190.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 20.60K |
| 2026-09-30 | HKD 1.18 | +3.04% | HKD 1.15 | HKD 1.18 | HKD 1.14 | 43.00K |
| 2026-09-29 | HKD 1.15 | -4.17% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-28 | HKD 1.20 | +7.14% | HKD 1.19 | HKD 1.20 | HKD 1.12 | 80.40K |
| 2026-09-25 | HKD 1.12 | -6.28% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-09-24 | HKD 1.20 | -2.05% | HKD 1.22 | HKD 1.22 | HKD 1.15 | 155.60K |
| 2026-09-23 | HKD 1.22 | -1.61% | HKD 1.23 | HKD 1.22 | HKD 1.22 | 14.60K |
| 2026-09-22 | HKD 1.24 | +3.33% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 85.00K |
| 2026-09-21 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.22 | HKD 1.18 | 40.80K |
| 2026-09-18 | HKD 1.18 | +7.27% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 51.40K |
| 2026-09-17 | HKD 1.10 | +19.57% | HKD 0.98 | HKD 1.16 | HKD 0.98 | 125.20K |
| 2026-09-16 | HKD 0.92 | -5.15% | HKD 0.96 | HKD 0.98 | HKD 0.92 | 11.60K |
| 2026-09-15 | HKD 0.97 | +3.19% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 9.40K |
| 2026-09-14 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 5.80K |
| 2026-09-11 | HKD 0.94 | +3.30% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 7.60K |
| 2026-09-10 | HKD 0.91 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 65.00K |
| 2026-09-09 | HKD 0.91 | -5.21% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-08 | HKD 0.96 | +5.49% | HKD 0.95 | HKD 0.96 | HKD 0.91 | 11.60K |
| 2026-09-07 | HKD 0.91 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.91 | 10.40K |
| 2026-09-04 | HKD 0.91 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 5.40K |
| 2026-09-03 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-02 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-01 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 2.40K |
| 2026-08-31 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 2.40K |
| 2026-08-28 | HKD 0.91 | -2.15% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 61.40K |
| 2026-08-27 | HKD 0.93 | -4.62% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 26.40K |
| 2026-08-26 | HKD 0.98 | -2.50% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 14.40K |
| 2026-08-25 | HKD 1.00 | +11.11% | HKD 0.95 | HKD 1.42 | HKD 0.95 | 369.00K |
| 2026-08-24 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-21 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-20 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-19 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-18 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-17 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-14 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-13 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-12 | HKD 0.89 | -6.32% | HKD 0.94 | HKD 0.95 | HKD 0.86 | 43.60K |
| 2026-08-11 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 41.00K |
| 2026-08-10 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 20.60K |
| 2026-08-07 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 21.80K |
| 2026-08-06 | HKD 0.95 | +7.95% | HKD 0.90 | HKD 0.95 | HKD 0.85 | 402.20K |
| 2026-08-05 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-04 | HKD 0.88 | -0.56% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 2.40K |
| 2026-08-03 | HKD 0.88 | +2.91% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-31 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-30 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-29 | HKD 0.86 | 0.00% | HKD 0.91 | HKD 0.86 | HKD 0.86 | 29.60K |
| 2026-07-28 | HKD 0.86 | -3.37% | HKD 0.86 | HKD 0.91 | HKD 0.85 | 16.40K |
| 2026-07-27 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-24 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 51.40K |
| 2026-07-23 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.93 | HKD 0.89 | 34.60K |
| 2026-07-22 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-21 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 26.40K |
| 2026-07-20 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 31.60K |
| 2026-07-17 | HKD 0.88 | -1.12% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 25.40K |
| 2026-07-16 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-15 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-14 | HKD 0.88 | -1.12% | HKD 0.94 | HKD 0.94 | HKD 0.86 | 7.00K |
| 2026-07-13 | HKD 0.89 | -6.32% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 38.60K |
| 2026-07-10 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-09 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-08 | HKD 0.95 | +4.40% | HKD 0.88 | HKD 0.95 | HKD 0.88 | 3.40K |
| 2026-07-07 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-06 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-03 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-02 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 2.00K |
| 2026-06-30 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-29 | HKD 0.90 | -2.17% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 43.80K |
| 2026-06-26 | HKD 0.92 | +3.37% | HKD 0.89 | HKD 0.92 | HKD 0.83 | 1.00K |
| 2026-06-25 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.93 | HKD 0.88 | 93.60K |
| 2026-06-24 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 2.60K |
| 2026-06-23 | HKD 0.88 | -5.38% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 72.00K |
| 2026-06-22 | HKD 0.93 | -6.06% | HKD 0.99 | HKD 0.99 | HKD 0.91 | 600 |
| 2026-06-18 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-17 | HKD 0.99 | +5.32% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 19.60K |
| 2026-06-16 | HKD 0.94 | -3.09% | HKD 0.97 | HKD 0.97 | HKD 0.91 | 23.40K |
| 2026-06-15 | HKD 0.97 | +2.11% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-06-12 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 1.60K |
| 2026-06-11 | HKD 0.95 | -5.00% | HKD 0.97 | HKD 0.97 | HKD 0.91 | 66.40K |
| 2026-06-10 | HKD 1.00 | -3.85% | HKD 1.04 | HKD 1.04 | HKD 0.99 | 121.20K |
| 2026-06-09 | HKD 1.04 | -5.45% | HKD 1.10 | HKD 1.10 | HKD 1.04 | 41.40K |
| 2026-06-08 | HKD 1.10 | +1.85% | HKD 1.05 | HKD 1.10 | HKD 1.05 | 11.40K |
| 2026-06-05 | HKD 1.08 | +0.93% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 60.80K |
| 2026-06-04 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 25.20K |
| 2026-06-03 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 21.20K |
| 2026-06-02 | HKD 1.08 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 66.20K |
| 2026-06-01 | HKD 1.08 | +0.93% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 41.20K |
| 2026-05-29 | HKD 1.07 | -0.93% | HKD 1.10 | HKD 1.10 | HKD 1.06 | 124.60K |
| 2026-05-28 | HKD 1.08 | -3.57% | HKD 1.11 | HKD 1.11 | HKD 1.08 | 93.60K |
| 2026-05-27 | HKD 1.12 | -6.67% | HKD 1.13 | HKD 1.15 | HKD 1.11 | 45.20K |