Artist Studio Inc. 200350
KRX · South Korea · Consumer Services
KRW 3,255.00+335.00 (+11.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,185.00 | +9.08% | KRW 2,970.00 | KRW 3,360.00 | KRW 2,960.00 | 139.09K |
| 2026-10-01 | KRW 2,920.00 | +3.36% | KRW 2,810.00 | KRW 3,005.00 | KRW 2,730.00 | 61.58K |
| 2026-09-30 | KRW 2,825.00 | -3.75% | KRW 2,955.00 | KRW 2,965.00 | KRW 2,810.00 | 38.27K |
| 2026-09-29 | KRW 2,935.00 | +1.38% | KRW 2,820.00 | KRW 3,000.00 | KRW 2,785.00 | 55.50K |
| 2026-09-28 | KRW 2,895.00 | +13.75% | KRW 2,550.00 | KRW 2,995.00 | KRW 2,520.00 | 207.00K |
| 2026-09-23 | KRW 2,545.00 | +3.04% | KRW 2,470.00 | KRW 2,565.00 | KRW 2,450.00 | 19.41K |
| 2026-09-22 | KRW 2,470.00 | -0.20% | KRW 2,530.00 | KRW 2,570.00 | KRW 2,450.00 | 31.39K |
| 2026-09-21 | KRW 2,475.00 | -1.20% | KRW 2,550.00 | KRW 2,565.00 | KRW 2,365.00 | 47.72K |
| 2026-09-18 | KRW 2,505.00 | -10.85% | KRW 2,580.00 | KRW 2,655.00 | KRW 2,450.00 | 165.54K |
| 2026-09-17 | KRW 2,810.00 | +12.85% | KRW 2,490.00 | KRW 2,995.00 | KRW 2,490.00 | 546.90K |
| 2026-09-16 | KRW 2,490.00 | -7.78% | KRW 2,695.00 | KRW 2,700.00 | KRW 2,450.00 | 68.75K |
| 2026-09-15 | KRW 2,700.00 | -1.82% | KRW 2,715.00 | KRW 2,860.00 | KRW 2,445.00 | 194.09K |
| 2026-09-14 | KRW 2,750.00 | +23.32% | KRW 2,280.00 | KRW 2,895.00 | KRW 2,280.00 | 1.32M |
| 2026-09-11 | KRW 2,230.00 | -13.90% | KRW 2,570.00 | KRW 3,110.00 | KRW 2,200.00 | 624.09K |
| 2026-09-10 | KRW 2,590.00 | +0.39% | KRW 2,565.00 | KRW 2,700.00 | KRW 2,545.00 | 15.38K |
| 2026-09-09 | KRW 2,580.00 | +2.18% | KRW 2,580.00 | KRW 2,620.00 | KRW 2,545.00 | 9.28K |
| 2026-09-08 | KRW 2,525.00 | +2.43% | KRW 2,510.00 | KRW 2,580.00 | KRW 2,445.00 | 17.39K |
| 2026-09-07 | KRW 2,465.00 | +0.82% | KRW 2,460.00 | KRW 2,575.00 | KRW 2,405.00 | 9.09K |
| 2026-09-04 | KRW 2,445.00 | +1.66% | KRW 2,380.00 | KRW 2,445.00 | KRW 2,380.00 | 4.88K |
| 2026-09-03 | KRW 2,405.00 | -2.24% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,375.00 | 2.60K |
| 2026-09-02 | KRW 2,460.00 | +0.61% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,385.00 | 5.60K |
| 2026-09-01 | KRW 2,445.00 | -2.59% | KRW 2,430.00 | KRW 2,500.00 | KRW 2,375.00 | 18.68K |
| 2026-08-31 | KRW 2,510.00 | -1.57% | KRW 2,410.00 | KRW 2,535.00 | KRW 2,395.00 | 2.35K |
| 2026-08-28 | KRW 2,550.00 | -0.39% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,445.00 | 8.20K |
| 2026-08-27 | KRW 2,560.00 | +5.79% | KRW 2,325.00 | KRW 2,745.00 | KRW 2,325.00 | 25.18K |
| 2026-08-26 | KRW 2,420.00 | +1.04% | KRW 2,430.00 | KRW 2,450.00 | KRW 2,345.00 | 4.91K |
| 2026-08-25 | KRW 2,395.00 | +2.35% | KRW 2,285.00 | KRW 2,430.00 | KRW 2,270.00 | 6.70K |
| 2026-08-24 | KRW 2,340.00 | -3.90% | KRW 2,435.00 | KRW 2,450.00 | KRW 2,320.00 | 4.77K |
| 2026-08-21 | KRW 2,435.00 | +4.28% | KRW 2,320.00 | KRW 2,450.00 | KRW 2,270.00 | 8.88K |
| 2026-08-20 | KRW 2,335.00 | +2.41% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,265.00 | 5.32K |
| 2026-08-19 | KRW 2,280.00 | +0.22% | KRW 2,245.00 | KRW 2,385.00 | KRW 2,190.00 | 4.75K |
| 2026-08-18 | KRW 2,275.00 | -7.52% | KRW 2,460.00 | KRW 2,480.00 | KRW 2,275.00 | 12.21K |
| 2026-08-14 | KRW 2,460.00 | +0.61% | KRW 2,440.00 | KRW 2,505.00 | KRW 2,415.00 | 3.73K |
| 2026-08-13 | KRW 2,445.00 | -1.81% | KRW 2,470.00 | KRW 2,570.00 | KRW 2,420.00 | 14.31K |
| 2026-08-12 | KRW 2,490.00 | +0.20% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,350.00 | 12.82K |
| 2026-08-11 | KRW 2,485.00 | +2.90% | KRW 2,415.00 | KRW 2,500.00 | KRW 2,380.00 | 10.55K |
| 2026-08-10 | KRW 2,415.00 | -1.02% | KRW 2,455.00 | KRW 2,580.00 | KRW 2,415.00 | 16.22K |
| 2026-08-07 | KRW 2,440.00 | +0.41% | KRW 2,430.00 | KRW 2,600.00 | KRW 2,395.00 | 28.02K |
| 2026-08-06 | KRW 2,430.00 | -2.80% | KRW 2,400.00 | KRW 2,540.00 | KRW 2,400.00 | 20.87K |
| 2026-08-05 | KRW 2,500.00 | +3.09% | KRW 2,325.00 | KRW 2,500.00 | KRW 2,310.00 | 26.86K |
| 2026-08-04 | KRW 2,425.00 | +4.98% | KRW 2,285.00 | KRW 2,515.00 | KRW 2,200.00 | 139.20K |
| 2026-08-03 | KRW 2,310.00 | +29.99% | KRW 1,778.00 | KRW 2,310.00 | KRW 1,728.00 | 340.72K |
| 2026-07-31 | KRW 1,777.00 | +7.96% | KRW 1,646.00 | KRW 1,785.00 | KRW 1,646.00 | 12.20K |
| 2026-07-30 | KRW 1,646.00 | +6.40% | KRW 1,510.00 | KRW 1,680.00 | KRW 1,509.00 | 36.37K |
| 2026-07-29 | KRW 1,547.00 | -11.55% | KRW 1,711.00 | KRW 1,797.00 | KRW 1,414.00 | 23.48K |
| 2026-07-28 | KRW 1,749.00 | -4.11% | KRW 1,702.00 | KRW 1,856.00 | KRW 1,702.00 | 14.35K |
| 2026-07-27 | KRW 1,824.00 | +0.39% | KRW 1,818.00 | KRW 1,915.00 | KRW 1,760.00 | 7.58K |
| 2026-07-24 | KRW 1,817.00 | -2.73% | KRW 1,868.00 | KRW 1,879.00 | KRW 1,800.00 | 9.29K |
| 2026-07-23 | KRW 1,868.00 | +7.36% | KRW 1,726.00 | KRW 1,978.00 | KRW 1,726.00 | 44.42K |
| 2026-07-22 | KRW 1,740.00 | +0.35% | KRW 1,740.00 | KRW 1,894.00 | KRW 1,740.00 | 20.85K |
| 2026-07-21 | KRW 1,734.00 | -4.04% | KRW 1,641.00 | KRW 1,899.00 | KRW 1,611.00 | 38.85K |
| 2026-07-20 | KRW 1,807.00 | -5.74% | KRW 1,917.00 | KRW 1,931.00 | KRW 1,807.00 | 24.17K |
| 2026-07-16 | KRW 1,917.00 | -0.16% | KRW 1,930.00 | KRW 1,995.00 | KRW 1,896.00 | 20.06K |
| 2026-07-15 | KRW 1,920.00 | +7.50% | KRW 1,786.00 | KRW 1,945.00 | KRW 1,740.00 | 22.86K |
| 2026-07-14 | KRW 1,786.00 | -5.65% | KRW 1,877.00 | KRW 1,933.00 | KRW 1,771.00 | 20.56K |
| 2026-07-13 | KRW 1,893.00 | -5.21% | KRW 1,997.00 | KRW 2,020.00 | KRW 1,845.00 | 28.98K |
| 2026-07-10 | KRW 1,997.00 | +4.01% | KRW 1,904.00 | KRW 2,060.00 | KRW 1,904.00 | 22.50K |
| 2026-07-09 | KRW 1,920.00 | -2.54% | KRW 1,800.00 | KRW 2,065.00 | KRW 1,800.00 | 123.52K |
| 2026-07-08 | KRW 1,970.00 | -5.06% | KRW 2,075.00 | KRW 2,130.00 | KRW 1,970.00 | 24.13K |
| 2026-07-07 | KRW 2,075.00 | -2.12% | KRW 1,977.00 | KRW 2,170.00 | KRW 1,977.00 | 38.43K |
| 2026-07-06 | KRW 2,120.00 | +6.00% | KRW 1,988.00 | KRW 2,150.00 | KRW 1,986.00 | 11.75K |
| 2026-07-03 | KRW 2,000.00 | +0.25% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,885.00 | 16.38K |
| 2026-07-02 | KRW 1,995.00 | -2.44% | KRW 2,045.00 | KRW 2,100.00 | KRW 1,950.00 | 15.05K |
| 2026-07-01 | KRW 2,045.00 | +2.25% | KRW 2,000.00 | KRW 2,095.00 | KRW 1,950.00 | 24.87K |
| 2026-06-30 | KRW 2,000.00 | -9.09% | KRW 2,200.00 | KRW 2,390.00 | KRW 1,990.00 | 68.72K |
| 2026-06-29 | KRW 2,200.00 | +21.21% | KRW 1,815.00 | KRW 2,240.00 | KRW 1,806.00 | 117.14K |
| 2026-06-26 | KRW 1,815.00 | -5.67% | KRW 1,944.00 | KRW 1,944.00 | KRW 1,752.00 | 51.78K |
| 2026-06-25 | KRW 1,924.00 | -7.28% | KRW 2,055.00 | KRW 2,150.00 | KRW 1,924.00 | 48.82K |
| 2026-06-24 | KRW 2,075.00 | -5.90% | KRW 2,210.00 | KRW 2,235.00 | KRW 1,971.00 | 72.65K |
| 2026-06-23 | KRW 2,205.00 | -6.96% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,040.00 | 138.62K |
| 2026-06-22 | KRW 2,370.00 | -13.97% | KRW 2,800.00 | KRW 2,850.00 | KRW 2,310.00 | 102.30K |
| 2026-06-19 | KRW 2,755.00 | -10.99% | KRW 3,100.00 | KRW 3,110.00 | KRW 2,700.00 | 236.72K |
| 2026-06-18 | KRW 3,095.00 | -13.31% | KRW 3,520.00 | KRW 3,590.00 | KRW 3,010.00 | 117.23K |
| 2026-06-17 | KRW 3,570.00 | +7.21% | KRW 3,335.00 | KRW 3,580.00 | KRW 3,335.00 | 34.42K |
| 2026-06-16 | KRW 3,330.00 | +1.52% | KRW 3,360.00 | KRW 3,500.00 | KRW 3,245.00 | 61.53K |
| 2026-06-15 | KRW 3,280.00 | +4.29% | KRW 3,160.00 | KRW 3,330.00 | KRW 3,160.00 | 22.75K |
| 2026-06-12 | KRW 3,145.00 | +4.31% | KRW 3,025.00 | KRW 3,160.00 | KRW 3,025.00 | 23.19K |
| 2026-06-11 | KRW 3,015.00 | +1.86% | KRW 2,940.00 | KRW 3,080.00 | KRW 2,890.00 | 21.88K |
| 2026-06-10 | KRW 2,960.00 | -1.82% | KRW 2,955.00 | KRW 3,040.00 | KRW 2,900.00 | 7 |
| 2026-06-09 | KRW 3,015.00 | -1.15% | KRW 3,050.00 | KRW 3,180.00 | KRW 2,965.00 | 43.53K |
| 2026-06-08 | KRW 3,050.00 | -4.09% | KRW 3,170.00 | KRW 3,365.00 | KRW 2,895.00 | 82.57K |
| 2026-06-05 | KRW 3,180.00 | -7.29% | KRW 3,430.00 | KRW 3,430.00 | KRW 3,125.00 | 130.09K |
| 2026-06-04 | KRW 3,430.00 | -16.55% | KRW 4,150.00 | KRW 4,250.00 | KRW 3,430.00 | 218.24K |
| 2026-06-02 | KRW 4,110.00 | +1.48% | KRW 4,060.00 | KRW 4,135.00 | KRW 3,880.00 | 86.38K |
| 2026-06-01 | KRW 4,050.00 | -1.94% | KRW 4,130.00 | KRW 4,305.00 | KRW 3,850.00 | 77.88K |
| 2026-05-29 | KRW 4,130.00 | +2.99% | KRW 4,010.00 | KRW 4,300.00 | KRW 3,990.00 | 59.73K |
| 2026-05-28 | KRW 4,010.00 | -5.65% | KRW 4,220.00 | KRW 4,285.00 | KRW 3,910.00 | 38.50K |
| 2026-05-27 | KRW 4,250.00 | +0.47% | KRW 4,290.00 | KRW 4,290.00 | KRW 3,870.00 | 63.34K |
| 2026-05-26 | KRW 4,230.00 | -8.54% | KRW 4,860.00 | KRW 4,870.00 | KRW 4,225.00 | 133.63K |
| 2026-05-22 | KRW 4,625.00 | -1.28% | KRW 4,730.00 | KRW 4,800.00 | KRW 4,580.00 | 65.03K |