Market closed· · HKD · Data may be delayed
Avg. target HKD 24.41 (+158.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | HKD 9.46 | +0.64% | HKD 9.38 | HKD 9.47 | HKD 9.34 | 197.80K |
| Oct 29, 2026 | HKD 9.40 | -1.05% | HKD 9.47 | HKD 9.50 | HKD 9.36 | 199.71K |
| Oct 28, 2026 | HKD 9.50 | -0.31% | HKD 9.55 | HKD 9.55 | HKD 9.45 | 170.50K |
| Oct 27, 2026 | HKD 9.53 | +0.53% | HKD 9.45 | HKD 9.57 | HKD 9.45 | 175.80K |
| Oct 26, 2026 | HKD 9.48 | +0.11% | HKD 9.50 | HKD 9.50 | HKD 9.35 | 302.60K |
| Oct 23, 2026 | HKD 9.47 | -4.25% | HKD 9.54 | HKD 9.54 | HKD 9.27 | 2.16M |
| Oct 22, 2026 | HKD 9.89 | -0.50% | HKD 9.95 | HKD 9.96 | HKD 9.80 | 195.80K |
| Oct 21, 2026 | HKD 9.94 | +0.20% | HKD 9.90 | HKD 9.98 | HKD 9.90 | 136.60K |
| Oct 20, 2026 | HKD 9.92 | -0.10% | HKD 9.93 | HKD 9.93 | HKD 9.88 | 224.30K |
| Oct 19, 2026 | HKD 9.93 | +1.95% | HKD 9.78 | HKD 9.95 | HKD 9.78 | 377.10K |
| Oct 16, 2026 | HKD 9.74 | +0.62% | HKD 9.74 | HKD 9.74 | HKD 9.71 | 104.40K |
| Oct 15, 2026 | HKD 9.68 | -0.62% | HKD 9.71 | HKD 9.77 | HKD 9.63 | 206.50K |
| Oct 14, 2026 | HKD 9.74 | +0.10% | HKD 9.74 | HKD 9.75 | HKD 9.67 | 136.50K |
| Oct 13, 2026 | HKD 9.73 | -0.41% | HKD 9.69 | HKD 9.77 | HKD 9.63 | 236.20K |
| Oct 12, 2026 | HKD 9.77 | +0.21% | HKD 9.69 | HKD 9.80 | HKD 9.69 | 113.10K |
| Oct 09, 2026 | HKD 9.75 | +0.21% | HKD 9.73 | HKD 9.75 | HKD 9.69 | 156.90K |
| Oct 08, 2026 | HKD 9.73 | +1.04% | HKD 9.62 | HKD 9.75 | HKD 9.58 | 464.10K |
| Sep 30, 2026 | HKD 9.63 | +0.73% | HKD 9.56 | HKD 9.63 | HKD 9.56 | 200.20K |
| Sep 29, 2026 | HKD 9.56 | +0.74% | HKD 9.48 | HKD 9.56 | HKD 9.47 | 96.40K |
| Sep 28, 2026 | HKD 9.49 | -0.11% | HKD 9.54 | HKD 9.54 | HKD 9.43 | 46.00K |
| Sep 24, 2026 | HKD 9.50 | -0.42% | HKD 9.52 | HKD 9.55 | HKD 9.48 | 133.10K |
| Sep 23, 2026 | HKD 9.54 | -0.21% | HKD 9.56 | HKD 9.56 | HKD 9.52 | 92.10K |
| Sep 22, 2026 | HKD 9.56 | +0.21% | HKD 9.55 | HKD 9.58 | HKD 9.52 | 131.80K |
| Sep 21, 2026 | HKD 9.54 | 0.00% | HKD 9.54 | HKD 9.57 | HKD 9.52 | 126.70K |
| Sep 18, 2026 | HKD 9.54 | 0.00% | HKD 9.51 | HKD 9.55 | HKD 9.45 | 298.90K |
| Sep 17, 2026 | HKD 9.54 | +0.21% | HKD 9.48 | HKD 9.54 | HKD 9.47 | 95.70K |
| Sep 16, 2026 | HKD 9.52 | +0.11% | HKD 9.54 | HKD 9.54 | HKD 9.48 | 92.90K |
| Sep 15, 2026 | HKD 9.51 | -0.11% | HKD 9.55 | HKD 9.57 | HKD 9.50 | 125.20K |
| Sep 14, 2026 | HKD 9.52 | +0.63% | HKD 9.46 | HKD 9.55 | HKD 9.46 | 159.90K |
| Sep 11, 2026 | HKD 9.46 | -0.21% | HKD 9.43 | HKD 9.48 | HKD 9.36 | 162.30K |