Tung Ho Steel Enterprise Corp. 2006
TWSE · Taiwan · Non-Energy Minerals
TWD 86.40+1.80 (+2.13%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85.80 | +1.42% | TWD 85.00 | TWD 86.20 | TWD 85.00 | 371.33K |
| 2026-10-01 | TWD 84.60 | -0.94% | TWD 85.60 | TWD 86.70 | TWD 84.10 | 2.41M |
| 2026-09-30 | TWD 85.40 | 0.00% | TWD 85.40 | TWD 87.00 | TWD 84.20 | 2.24M |
| 2026-09-29 | TWD 85.40 | -2.73% | TWD 87.90 | TWD 88.00 | TWD 85.40 | 1.95M |
| 2026-09-24 | TWD 87.80 | +2.33% | TWD 85.80 | TWD 88.20 | TWD 85.80 | 1.58M |
| 2026-09-23 | TWD 85.80 | -0.35% | TWD 86.10 | TWD 86.80 | TWD 85.70 | 1.83M |
| 2026-09-22 | TWD 86.10 | +0.70% | TWD 85.50 | TWD 87.00 | TWD 84.70 | 1.46M |
| 2026-09-21 | TWD 85.50 | -2.40% | TWD 86.90 | TWD 87.20 | TWD 85.00 | 1.57M |
| 2026-09-18 | TWD 87.60 | +6.18% | TWD 83.00 | TWD 89.00 | TWD 82.90 | 4.79M |
| 2026-09-17 | TWD 82.50 | +1.73% | TWD 82.10 | TWD 83.30 | TWD 81.90 | 4.06M |
| 2026-09-16 | TWD 81.10 | +0.25% | TWD 81.30 | TWD 82.50 | TWD 80.80 | 1.86M |
| 2026-09-15 | TWD 80.90 | -1.46% | TWD 81.90 | TWD 82.10 | TWD 80.70 | 1.12M |
| 2026-09-14 | TWD 82.10 | -0.48% | TWD 81.70 | TWD 82.60 | TWD 81.30 | 747.90K |
| 2026-09-11 | TWD 82.50 | +1.60% | TWD 80.60 | TWD 82.50 | TWD 80.60 | 1.07M |
| 2026-09-10 | TWD 81.20 | -0.98% | TWD 81.70 | TWD 81.90 | TWD 81.00 | 586.75K |
| 2026-09-09 | TWD 82.00 | +0.12% | TWD 81.60 | TWD 82.30 | TWD 80.70 | 970.10K |
| 2026-09-08 | TWD 81.90 | +1.36% | TWD 80.80 | TWD 82.40 | TWD 80.70 | 738.12K |
| 2026-09-07 | TWD 80.80 | -0.98% | TWD 81.90 | TWD 81.90 | TWD 80.40 | 1.17M |
| 2026-09-04 | TWD 81.60 | -1.21% | TWD 82.60 | TWD 82.70 | TWD 81.20 | 1.35M |
| 2026-09-03 | TWD 82.60 | -0.12% | TWD 82.20 | TWD 83.60 | TWD 81.40 | 2.15M |
| 2026-09-02 | TWD 82.70 | +1.85% | TWD 80.80 | TWD 82.70 | TWD 80.50 | 1.65M |
| 2026-09-01 | TWD 81.20 | +0.50% | TWD 79.90 | TWD 82.00 | TWD 79.90 | 1.86M |
| 2026-08-31 | TWD 80.80 | +0.25% | TWD 80.50 | TWD 80.80 | TWD 79.50 | 2.27M |
| 2026-08-28 | TWD 80.60 | -0.25% | TWD 81.00 | TWD 81.00 | TWD 79.80 | 907.80K |
| 2026-08-27 | TWD 80.80 | -1.70% | TWD 82.20 | TWD 82.60 | TWD 80.80 | 1.29M |
| 2026-08-26 | TWD 82.20 | +0.24% | TWD 81.80 | TWD 82.80 | TWD 80.20 | 1.30M |
| 2026-08-25 | TWD 82.00 | -0.61% | TWD 83.00 | TWD 83.50 | TWD 81.50 | 881.36K |
| 2026-08-24 | TWD 82.50 | +1.10% | TWD 82.90 | TWD 84.00 | TWD 81.80 | 2.01M |
| 2026-08-21 | TWD 81.60 | -0.49% | TWD 81.20 | TWD 81.80 | TWD 80.30 | 1.07M |
| 2026-08-20 | TWD 82.00 | +0.86% | TWD 81.30 | TWD 83.00 | TWD 81.00 | 2.07M |
| 2026-08-19 | TWD 81.30 | +0.62% | TWD 80.30 | TWD 82.30 | TWD 79.60 | 1.37M |
| 2026-08-18 | TWD 80.80 | +1.00% | TWD 79.20 | TWD 81.00 | TWD 78.50 | 1.84M |
| 2026-08-17 | TWD 80.00 | -1.11% | TWD 80.50 | TWD 81.50 | TWD 80.00 | 1.17M |
| 2026-08-14 | TWD 80.90 | -5.27% | TWD 85.30 | TWD 85.30 | TWD 80.20 | 3.36M |
| 2026-08-13 | TWD 85.40 | +1.91% | TWD 83.90 | TWD 85.50 | TWD 83.10 | 2.61M |
| 2026-08-12 | TWD 83.80 | -1.99% | TWD 85.40 | TWD 85.40 | TWD 82.90 | 3.16M |
| 2026-08-11 | TWD 85.50 | -0.47% | TWD 86.40 | TWD 86.50 | TWD 84.10 | 3.40M |
| 2026-08-10 | TWD 85.90 | -2.94% | TWD 88.60 | TWD 89.20 | TWD 85.30 | 3.14M |
| 2026-08-07 | TWD 88.50 | +2.67% | TWD 85.60 | TWD 88.50 | TWD 85.30 | 7.33M |
| 2026-08-06 | TWD 86.20 | +9.95% | TWD 78.40 | TWD 86.20 | TWD 78.00 | 10.83M |
| 2026-08-05 | TWD 78.40 | -4.97% | TWD 81.90 | TWD 81.90 | TWD 77.90 | 4.94M |
| 2026-08-04 | TWD 82.50 | +2.61% | TWD 78.80 | TWD 82.90 | TWD 78.40 | 5.47M |
| 2026-08-03 | TWD 80.40 | +7.77% | TWD 74.60 | TWD 81.40 | TWD 74.10 | 7.79M |
| 2026-07-31 | TWD 74.60 | +1.63% | TWD 73.40 | TWD 74.80 | TWD 72.90 | 8.01M |
| 2026-07-30 | TWD 73.40 | +1.38% | TWD 73.00 | TWD 73.50 | TWD 71.70 | 3.22M |
| 2026-07-29 | TWD 72.40 | -0.14% | TWD 72.80 | TWD 73.30 | TWD 69.00 | 2.28M |
| 2026-07-28 | TWD 72.50 | -0.68% | TWD 72.90 | TWD 72.90 | TWD 71.80 | 2.07M |
| 2026-07-27 | TWD 73.00 | +1.67% | TWD 71.80 | TWD 73.10 | TWD 71.60 | 3.14M |
| 2026-07-24 | TWD 71.80 | +0.84% | TWD 71.00 | TWD 72.10 | TWD 70.90 | 2.02M |
| 2026-07-23 | TWD 71.20 | +0.14% | TWD 71.10 | TWD 72.00 | TWD 70.90 | 1.86M |
| 2026-07-22 | TWD 71.10 | -0.56% | TWD 71.50 | TWD 72.20 | TWD 71.10 | 2.84M |
| 2026-07-21 | TWD 71.50 | +2.14% | TWD 70.00 | TWD 71.80 | TWD 70.00 | 3.36M |
| 2026-07-20 | TWD 70.00 | -0.28% | TWD 71.20 | TWD 71.20 | TWD 69.50 | 3.10M |
| 2026-07-17 | TWD 70.20 | -3.04% | TWD 72.30 | TWD 72.30 | TWD 70.00 | 2.33M |
| 2026-07-16 | TWD 72.40 | +0.84% | TWD 72.00 | TWD 72.60 | TWD 71.90 | 4.52M |
| 2026-07-15 | TWD 71.80 | +2.28% | TWD 70.40 | TWD 72.60 | TWD 70.40 | 3.34M |
| 2026-07-14 | TWD 70.20 | 0.00% | TWD 70.90 | TWD 70.90 | TWD 69.40 | 2.36M |
| 2026-07-13 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 71.20 | TWD 69.50 | 2.55M |
| 2026-07-10 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 70.20 | 0 |
| 2026-07-09 | TWD 70.20 | +2.03% | TWD 68.80 | TWD 70.30 | TWD 68.70 | 3.26M |
| 2026-07-08 | TWD 68.80 | -0.15% | TWD 69.20 | TWD 69.40 | TWD 67.80 | 2.87M |
| 2026-07-07 | TWD 68.90 | +0.44% | TWD 69.00 | TWD 69.20 | TWD 68.20 | 2.30M |
| 2026-07-06 | TWD 68.60 | -1.15% | TWD 69.50 | TWD 69.70 | TWD 68.00 | 1.04M |
| 2026-07-03 | TWD 69.40 | +0.58% | TWD 68.60 | TWD 70.10 | TWD 68.60 | 2.05M |
| 2026-07-02 | TWD 69.00 | +1.62% | TWD 67.90 | TWD 69.10 | TWD 67.60 | 2.59M |
| 2026-07-01 | TWD 67.90 | +0.74% | TWD 67.60 | TWD 68.70 | TWD 67.30 | 2.22M |
| 2026-06-30 | TWD 67.40 | -3.71% | TWD 70.00 | TWD 70.40 | TWD 67.10 | 4.65M |
| 2026-06-29 | TWD 70.00 | +0.29% | TWD 69.80 | TWD 71.00 | TWD 69.30 | 4.48M |
| 2026-06-26 | TWD 69.80 | -0.29% | TWD 70.00 | TWD 70.20 | TWD 69.30 | 4.73M |
| 2026-06-25 | TWD 70.00 | +0.29% | TWD 69.90 | TWD 71.80 | TWD 69.70 | 9.41M |
| 2026-06-24 | TWD 69.80 | +0.14% | TWD 69.70 | TWD 71.00 | TWD 69.50 | 9.90M |
| 2026-06-23 | TWD 69.70 | +0.14% | TWD 69.80 | TWD 70.70 | TWD 69.10 | 8.49M |
| 2026-06-22 | TWD 69.60 | +0.14% | TWD 70.00 | TWD 70.80 | TWD 69.10 | 8.19M |
| 2026-06-18 | TWD 69.50 | -0.14% | TWD 69.30 | TWD 70.10 | TWD 68.10 | 8.48M |
| 2026-06-17 | TWD 69.60 | +1.31% | TWD 68.40 | TWD 69.80 | TWD 68.00 | 2.79M |
| 2026-06-16 | TWD 68.70 | -0.43% | TWD 70.00 | TWD 70.00 | TWD 68.10 | 2.60M |
| 2026-06-15 | TWD 69.00 | +0.73% | TWD 69.00 | TWD 70.50 | TWD 68.50 | 3.41M |
| 2026-06-12 | TWD 68.50 | +2.09% | TWD 67.30 | TWD 69.10 | TWD 66.80 | 4.34M |
| 2026-06-11 | TWD 67.10 | +0.75% | TWD 66.90 | TWD 67.10 | TWD 66.00 | 2.34M |
| 2026-06-10 | TWD 66.60 | -0.30% | TWD 66.30 | TWD 67.40 | TWD 66.10 | 2.58M |
| 2026-06-09 | TWD 66.80 | +2.14% | TWD 65.20 | TWD 67.00 | TWD 65.20 | 2.68M |
| 2026-06-08 | TWD 65.40 | -2.39% | TWD 63.70 | TWD 65.90 | TWD 63.50 | 2.93M |
| 2026-06-05 | TWD 67.00 | -0.59% | TWD 67.60 | TWD 67.70 | TWD 66.50 | 1.59M |
| 2026-06-04 | TWD 67.40 | +1.05% | TWD 66.80 | TWD 67.50 | TWD 66.50 | 2.32M |
| 2026-06-03 | TWD 66.70 | +0.30% | TWD 66.80 | TWD 67.10 | TWD 65.90 | 2.58M |
| 2026-06-02 | TWD 66.50 | -1.63% | TWD 67.50 | TWD 67.60 | TWD 65.80 | 3.17M |
| 2026-06-01 | TWD 67.60 | 0.00% | TWD 67.90 | TWD 67.90 | TWD 66.80 | 1.83M |
| 2026-05-29 | TWD 67.60 | +1.81% | TWD 66.90 | TWD 67.60 | TWD 66.60 | 3.54M |
| 2026-05-28 | TWD 66.40 | -0.75% | TWD 66.90 | TWD 67.00 | TWD 66.10 | 3.79M |
| 2026-05-27 | TWD 66.90 | +2.61% | TWD 65.80 | TWD 66.90 | TWD 64.90 | 2.35M |