Yieh Hsing Enterprise Co., Ltd. 2007
TWSE · Taiwan · Non-Energy Minerals
TWD 7.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.00 | 0.00% | TWD 7.00 | TWD 7.00 | TWD 6.91 | 141.25K |
| 2026-10-01 | TWD 7.00 | 0.00% | TWD 7.01 | TWD 7.05 | TWD 6.91 | 230.75K |
| 2026-09-30 | TWD 7.00 | +1.45% | TWD 6.99 | TWD 7.02 | TWD 6.96 | 298.20K |
| 2026-09-29 | TWD 6.90 | +0.15% | TWD 6.93 | TWD 7.03 | TWD 6.88 | 281.00K |
| 2026-09-24 | TWD 6.89 | 0.00% | TWD 6.92 | TWD 6.95 | TWD 6.84 | 146.42K |
| 2026-09-23 | TWD 6.89 | -0.86% | TWD 7.00 | TWD 7.00 | TWD 6.89 | 98.00K |
| 2026-09-22 | TWD 6.95 | +0.58% | TWD 6.82 | TWD 6.97 | TWD 6.82 | 60.44K |
| 2026-09-21 | TWD 6.91 | 0.00% | TWD 6.99 | TWD 6.99 | TWD 6.83 | 94.20K |
| 2026-09-18 | TWD 6.91 | +1.47% | TWD 6.92 | TWD 6.92 | TWD 6.88 | 115.98K |
| 2026-09-17 | TWD 6.81 | +1.34% | TWD 6.80 | TWD 6.90 | TWD 6.76 | 69.83K |
| 2026-09-16 | TWD 6.72 | +1.05% | TWD 6.65 | TWD 6.77 | TWD 6.63 | 185.23K |
| 2026-09-15 | TWD 6.65 | -1.63% | TWD 6.76 | TWD 6.76 | TWD 6.63 | 251.42K |
| 2026-09-14 | TWD 6.76 | -0.73% | TWD 6.79 | TWD 6.84 | TWD 6.74 | 124.86K |
| 2026-09-11 | TWD 6.81 | -0.87% | TWD 6.87 | TWD 6.87 | TWD 6.80 | 253.06K |
| 2026-09-10 | TWD 6.87 | -1.43% | TWD 6.97 | TWD 6.97 | TWD 6.83 | 227.21K |
| 2026-09-09 | TWD 6.97 | +0.72% | TWD 6.91 | TWD 6.98 | TWD 6.88 | 181.50K |
| 2026-09-08 | TWD 6.92 | -1.00% | TWD 6.90 | TWD 7.00 | TWD 6.90 | 209.03K |
| 2026-09-07 | TWD 6.99 | -0.14% | TWD 6.99 | TWD 7.00 | TWD 6.95 | 85.62K |
| 2026-09-04 | TWD 7.00 | +1.01% | TWD 7.00 | TWD 7.00 | TWD 6.93 | 109.00K |
| 2026-09-03 | TWD 6.93 | +0.14% | TWD 6.90 | TWD 7.02 | TWD 6.90 | 148.10K |
| 2026-09-02 | TWD 6.92 | -1.14% | TWD 6.99 | TWD 6.99 | TWD 6.91 | 272.10K |
| 2026-09-01 | TWD 7.00 | +0.14% | TWD 7.04 | TWD 7.06 | TWD 6.97 | 127.11K |
| 2026-08-31 | TWD 6.99 | -0.14% | TWD 7.00 | TWD 7.00 | TWD 6.93 | 207.50K |
| 2026-08-28 | TWD 7.00 | -0.14% | TWD 7.01 | TWD 7.02 | TWD 6.97 | 171.32K |
| 2026-08-27 | TWD 7.01 | -1.13% | TWD 7.09 | TWD 7.10 | TWD 6.97 | 197.03K |
| 2026-08-26 | TWD 7.09 | +1.43% | TWD 7.06 | TWD 7.11 | TWD 7.05 | 158.00K |
| 2026-08-25 | TWD 6.99 | -1.13% | TWD 7.03 | TWD 7.04 | TWD 6.98 | 180.28K |
| 2026-08-24 | TWD 7.07 | -0.42% | TWD 7.11 | TWD 7.13 | TWD 7.06 | 79.03K |
| 2026-08-21 | TWD 7.10 | 0.00% | TWD 7.09 | TWD 7.10 | TWD 7.02 | 118.53K |
| 2026-08-20 | TWD 7.10 | +2.31% | TWD 6.99 | TWD 7.10 | TWD 6.97 | 229.10K |
| 2026-08-19 | TWD 6.94 | -0.57% | TWD 6.98 | TWD 7.02 | TWD 6.93 | 182.27K |
| 2026-08-18 | TWD 6.98 | -0.85% | TWD 6.98 | TWD 7.02 | TWD 6.98 | 181.00K |
| 2026-08-17 | TWD 7.04 | +0.86% | TWD 6.98 | TWD 7.05 | TWD 6.98 | 109.42K |
| 2026-08-14 | TWD 6.98 | -0.43% | TWD 7.01 | TWD 7.02 | TWD 6.97 | 253.00K |
| 2026-08-13 | TWD 7.01 | -0.85% | TWD 7.07 | TWD 7.10 | TWD 6.99 | 349.28K |
| 2026-08-12 | TWD 7.07 | -0.98% | TWD 7.03 | TWD 7.13 | TWD 7.03 | 80.00K |
| 2026-08-11 | TWD 7.14 | -0.42% | TWD 7.22 | TWD 7.22 | TWD 7.08 | 192.26K |
| 2026-08-10 | TWD 7.17 | +1.70% | TWD 7.12 | TWD 7.18 | TWD 7.10 | 322.96K |
| 2026-08-07 | TWD 7.05 | +0.14% | TWD 7.04 | TWD 7.19 | TWD 7.02 | 344.60K |
| 2026-08-06 | TWD 7.04 | +0.57% | TWD 7.00 | TWD 7.13 | TWD 7.00 | 196.04K |
| 2026-08-05 | TWD 7.00 | 0.00% | TWD 7.02 | TWD 7.10 | TWD 7.00 | 185.58K |
| 2026-08-04 | TWD 7.00 | -0.43% | TWD 6.95 | TWD 7.02 | TWD 6.91 | 185.02K |
| 2026-08-03 | TWD 7.03 | -0.85% | TWD 7.09 | TWD 7.09 | TWD 6.97 | 172.95K |
| 2026-07-31 | TWD 7.09 | +1.29% | TWD 7.01 | TWD 7.17 | TWD 7.00 | 242.10K |
| 2026-07-30 | TWD 7.00 | 0.00% | TWD 7.07 | TWD 7.07 | TWD 6.90 | 256.70K |
| 2026-07-29 | TWD 7.00 | +0.29% | TWD 7.23 | TWD 7.23 | TWD 6.90 | 415.00K |
| 2026-07-28 | TWD 6.98 | -2.10% | TWD 7.10 | TWD 7.10 | TWD 6.90 | 285.04K |
| 2026-07-27 | TWD 7.13 | -0.97% | TWD 7.29 | TWD 7.29 | TWD 7.08 | 146.00K |
| 2026-07-24 | TWD 7.20 | +0.28% | TWD 7.18 | TWD 7.20 | TWD 7.07 | 212.10K |
| 2026-07-23 | TWD 7.18 | +0.84% | TWD 7.19 | TWD 7.27 | TWD 7.15 | 233.95K |
| 2026-07-22 | TWD 7.12 | -0.84% | TWD 7.18 | TWD 7.18 | TWD 7.12 | 199.00K |
| 2026-07-21 | TWD 7.18 | +0.98% | TWD 7.18 | TWD 7.19 | TWD 7.13 | 130.87K |
| 2026-07-20 | TWD 7.11 | -0.14% | TWD 7.19 | TWD 7.21 | TWD 7.10 | 194.72K |
| 2026-07-17 | TWD 7.12 | -1.25% | TWD 7.03 | TWD 7.17 | TWD 7.01 | 500.00K |
| 2026-07-16 | TWD 7.21 | -1.77% | TWD 7.37 | TWD 7.42 | TWD 7.21 | 265.84K |
| 2026-07-15 | TWD 7.34 | +2.51% | TWD 7.12 | TWD 7.35 | TWD 7.12 | 366.83K |
| 2026-07-14 | TWD 7.16 | -0.56% | TWD 7.30 | TWD 7.30 | TWD 7.11 | 294.10K |
| 2026-07-13 | TWD 7.20 | -1.50% | TWD 7.44 | TWD 7.44 | TWD 7.14 | 303.42K |
| 2026-07-10 | TWD 7.31 | 0.00% | TWD 7.31 | TWD 7.31 | TWD 7.31 | 0 |
| 2026-07-09 | TWD 7.31 | +0.55% | TWD 7.30 | TWD 7.51 | TWD 7.25 | 209.62K |
| 2026-07-08 | TWD 7.27 | +0.69% | TWD 7.22 | TWD 7.30 | TWD 7.20 | 244.40K |
| 2026-07-07 | TWD 7.22 | -3.22% | TWD 7.59 | TWD 7.59 | TWD 7.20 | 348.31K |
| 2026-07-06 | TWD 7.46 | -0.80% | TWD 7.43 | TWD 7.70 | TWD 7.43 | 1.01M |
| 2026-07-03 | TWD 7.52 | +4.44% | TWD 7.22 | TWD 7.53 | TWD 7.19 | 559.10K |
| 2026-07-02 | TWD 7.20 | +0.28% | TWD 7.19 | TWD 7.22 | TWD 7.13 | 340.29K |
| 2026-07-01 | TWD 7.18 | -0.55% | TWD 7.23 | TWD 7.23 | TWD 7.08 | 327.22K |
| 2026-06-30 | TWD 7.22 | +0.84% | TWD 7.12 | TWD 7.22 | TWD 7.09 | 240.79K |
| 2026-06-29 | TWD 7.16 | +1.42% | TWD 7.08 | TWD 7.22 | TWD 7.08 | 198.22K |
| 2026-06-26 | TWD 7.06 | -0.70% | TWD 7.12 | TWD 7.22 | TWD 7.06 | 347.69K |
| 2026-06-25 | TWD 7.11 | -2.34% | TWD 7.29 | TWD 7.35 | TWD 7.11 | 494.10K |
| 2026-06-24 | TWD 7.28 | -1.36% | TWD 7.31 | TWD 7.40 | TWD 7.26 | 286.26K |
| 2026-06-23 | TWD 7.38 | -0.94% | TWD 7.45 | TWD 7.45 | TWD 7.33 | 605.10K |
| 2026-06-22 | TWD 7.45 | +0.81% | TWD 7.39 | TWD 7.53 | TWD 7.33 | 476.02K |
| 2026-06-18 | TWD 7.39 | -0.81% | TWD 7.31 | TWD 7.47 | TWD 7.30 | 482.03K |
| 2026-06-17 | TWD 7.45 | +0.54% | TWD 7.41 | TWD 7.55 | TWD 7.40 | 301.33K |
| 2026-06-16 | TWD 7.41 | -1.33% | TWD 7.53 | TWD 7.53 | TWD 7.41 | 368.12K |
| 2026-06-15 | TWD 7.51 | +1.49% | TWD 7.70 | TWD 7.70 | TWD 7.45 | 195.42K |
| 2026-06-12 | TWD 7.40 | +0.68% | TWD 7.35 | TWD 7.57 | TWD 7.35 | 252.15K |
| 2026-06-11 | TWD 7.35 | +0.68% | TWD 7.30 | TWD 7.50 | TWD 7.25 | 346.66K |
| 2026-06-10 | TWD 7.30 | -2.93% | TWD 7.36 | TWD 7.44 | TWD 7.30 | 423.80K |
| 2026-06-09 | TWD 7.52 | +1.35% | TWD 7.25 | TWD 7.52 | TWD 7.25 | 370.13K |
| 2026-06-08 | TWD 7.42 | -4.26% | TWD 7.31 | TWD 7.86 | TWD 7.31 | 408.29K |
| 2026-06-05 | TWD 7.75 | -2.52% | TWD 7.88 | TWD 7.88 | TWD 7.74 | 308.34K |
| 2026-06-04 | TWD 7.95 | -0.50% | TWD 7.96 | TWD 7.98 | TWD 7.84 | 475.72K |
| 2026-06-03 | TWD 7.99 | +5.13% | TWD 7.52 | TWD 8.15 | TWD 7.51 | 1.79M |
| 2026-06-02 | TWD 7.60 | -0.52% | TWD 7.74 | TWD 7.74 | TWD 7.52 | 457.44K |
| 2026-06-01 | TWD 7.64 | +1.87% | TWD 7.51 | TWD 7.67 | TWD 7.45 | 730.00K |
| 2026-05-29 | TWD 7.50 | +1.21% | TWD 7.49 | TWD 7.58 | TWD 7.42 | 448.53K |
| 2026-05-28 | TWD 7.41 | -0.40% | TWD 7.44 | TWD 7.66 | TWD 7.40 | 334.99K |
| 2026-05-27 | TWD 7.44 | -2.11% | TWD 7.51 | TWD 7.68 | TWD 7.42 | 577.15K |