200725 Historical data - BOE Technology Group Co., Ltd. Class B | Makkler

200725 Historical data - BOE Technology Group Co., Ltd. Class B | Makkler

Historical data (last year, daily)

Showing the newest 90 of 243 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-16	HKD 4.81	+0.84%	HKD 4.79	HKD 4.87	HKD 4.79	1.59M
2026-10-15	HKD 4.77	-2.05%	HKD 4.81	HKD 4.82	HKD 4.76	3.05M
2026-10-14	HKD 4.87	-0.61%	HKD 4.89	HKD 4.90	HKD 4.85	804.30K
2026-10-13	HKD 4.90	+1.03%	HKD 4.84	HKD 4.90	HKD 4.79	1.90M
2026-10-12	HKD 4.85	-0.21%	HKD 4.85	HKD 4.86	HKD 4.82	1.12M
2026-10-09	HKD 4.86	+1.25%	HKD 4.81	HKD 4.86	HKD 4.76	2.90M
2026-10-08	HKD 4.80	-3.42%	HKD 4.98	HKD 5.03	HKD 4.78	3.25M
2026-09-30	HKD 4.97	-1.00%	HKD 5.00	HKD 5.06	HKD 4.94	2.76M
2026-09-29	HKD 5.02	0.00%	HKD 5.02	HKD 5.02	HKD 4.99	1.27M
2026-09-28	HKD 5.02	-1.57%	HKD 5.10	HKD 5.15	HKD 4.98	3.34M
2026-09-24	HKD 5.10	-0.20%	HKD 5.09	HKD 5.13	HKD 5.03	1.84M
2026-09-23	HKD 5.11	+0.39%	HKD 5.10	HKD 5.21	HKD 5.09	1.93M
2026-09-22	HKD 5.09	-1.74%	HKD 5.22	HKD 5.24	HKD 5.04	3.29M
2026-09-21	HKD 5.18	-0.96%	HKD 5.18	HKD 5.23	HKD 5.14	3.31M
2026-09-18	HKD 5.23	+5.02%	HKD 4.99	HKD 5.23	HKD 4.98	7.21M
2026-09-17	HKD 4.98	+2.26%	HKD 4.85	HKD 5.04	HKD 4.85	3.42M
2026-09-16	HKD 4.87	+2.53%	HKD 4.75	HKD 4.89	HKD 4.75	2.21M
2026-09-15	HKD 4.75	-0.21%	HKD 4.75	HKD 4.78	HKD 4.73	2.28M
2026-09-14	HKD 4.76	0.00%	HKD 4.75	HKD 4.77	HKD 4.73	1.68M
2026-09-11	HKD 4.76	+0.63%	HKD 4.72	HKD 4.76	HKD 4.70	3.23M
2026-09-10	HKD 4.73	-0.42%	HKD 4.74	HKD 4.75	HKD 4.72	957.31K
2026-09-09	HKD 4.75	+1.28%	HKD 4.70	HKD 4.76	HKD 4.69	4.20M
2026-09-08	HKD 4.69	-1.68%	HKD 4.78	HKD 4.78	HKD 4.65	4.03M
2026-09-07	HKD 4.77	+0.42%	HKD 4.75	HKD 4.81	HKD 4.75	1.68M
2026-09-04	HKD 4.75	-1.86%	HKD 4.84	HKD 4.90	HKD 4.75	3.80M
2026-09-03	HKD 4.84	-1.02%	HKD 4.91	HKD 4.95	HKD 4.82	2.49M
2026-09-02	HKD 4.89	-2.20%	HKD 4.98	HKD 4.98	HKD 4.89	2.24M
2026-09-01	HKD 5.00	-1.96%	HKD 5.10	HKD 5.10	HKD 4.97	2.77M
2026-08-31	HKD 5.10	+0.79%	HKD 5.05	HKD 5.10	HKD 5.01	1.48M
2026-08-28	HKD 5.06	-0.78%	HKD 5.10	HKD 5.13	HKD 5.06	1.37M
2026-08-27	HKD 5.10	+2.62%	HKD 4.98	HKD 5.12	HKD 4.98	2.65M
2026-08-26	HKD 4.97	-1.97%	HKD 5.07	HKD 5.08	HKD 4.95	2.40M
2026-08-25	HKD 5.07	+0.40%	HKD 5.01	HKD 5.08	HKD 4.98	1.82M
2026-08-24	HKD 5.05	-1.94%	HKD 5.15	HKD 5.17	HKD 5.02	2.75M
2026-08-21	HKD 5.15	0.00%	HKD 5.12	HKD 5.18	HKD 5.11	1.62M
2026-08-20	HKD 5.15	+0.19%	HKD 5.16	HKD 5.19	HKD 5.12	1.37M
2026-08-19	HKD 5.14	-3.20%	HKD 5.23	HKD 5.26	HKD 5.11	4.33M
2026-08-18	HKD 5.31	+1.34%	HKD 5.27	HKD 5.32	HKD 5.23	4.24M
2026-08-17	HKD 5.24	+1.95%	HKD 5.12	HKD 5.26	HKD 5.12	3.85M
2026-08-14	HKD 5.14	0.00%	HKD 5.14	HKD 5.15	HKD 5.11	702.89K
2026-08-13	HKD 5.14	+0.39%	HKD 5.15	HKD 5.22	HKD 5.12	2.40M
2026-08-12	HKD 5.12	0.00%	HKD 5.10	HKD 5.14	HKD 5.09	1.16M
2026-08-11	HKD 5.12	0.00%	HKD 5.11	HKD 5.17	HKD 5.08	1.45M
2026-08-10	HKD 5.12	-1.54%	HKD 5.24	HKD 5.26	HKD 5.07	3.45M
2026-08-07	HKD 5.20	+1.56%	HKD 5.13	HKD 5.24	HKD 5.06	4.14M
2026-08-06	HKD 5.12	+0.39%	HKD 5.06	HKD 5.15	HKD 5.03	2.56M
2026-08-05	HKD 5.10	+2.62%	HKD 4.98	HKD 5.15	HKD 4.96	5.26M
2026-08-04	HKD 4.97	+2.26%	HKD 4.90	HKD 4.98	HKD 4.90	3.90M
2026-08-03	HKD 4.86	-0.41%	HKD 4.86	HKD 4.91	HKD 4.83	1.09M
2026-07-31	HKD 4.88	+1.88%	HKD 4.93	HKD 4.97	HKD 4.87	4.13M
2026-07-30	HKD 4.79	-1.64%	HKD 4.84	HKD 4.86	HKD 4.76	4.25M
2026-07-29	HKD 4.87	+1.25%	HKD 4.81	HKD 4.90	HKD 4.79	3.10M
2026-07-28	HKD 4.81	-2.83%	HKD 4.90	HKD 4.94	HKD 4.79	4.04M
2026-07-27	HKD 4.95	+0.81%	HKD 4.90	HKD 4.97	HKD 4.88	1.56M
2026-07-24	HKD 4.91	-1.21%	HKD 4.93	HKD 4.95	HKD 4.89	1.48M
2026-07-23	HKD 4.97	+1.64%	HKD 4.88	HKD 5.00	HKD 4.87	2.94M
2026-07-22	HKD 4.89	-2.40%	HKD 4.96	HKD 5.03	HKD 4.85	4.38M
2026-07-21	HKD 5.01	+5.47%	HKD 4.74	HKD 5.01	HKD 4.72	7.95M
2026-07-20	HKD 4.75	+0.21%	HKD 4.78	HKD 4.81	HKD 4.67	7.37M
2026-07-17	HKD 4.74	0.00%	HKD 4.74	HKD 4.80	HKD 4.65	8.02M
2026-07-16	HKD 4.74	-1.86%	HKD 4.81	HKD 4.90	HKD 4.70	6.90M
2026-07-15	HKD 4.83	-3.01%	HKD 4.99	HKD 5.03	HKD 4.81	5.41M
2026-07-14	HKD 4.98	+3.75%	HKD 4.80	HKD 5.02	HKD 4.79	6.16M
2026-07-13	HKD 4.80	-6.25%	HKD 5.02	HKD 5.09	HKD 4.80	8.95M
2026-07-10	HKD 5.12	-4.83%	HKD 5.39	HKD 5.47	HKD 5.11	6.48M
2026-07-09	HKD 5.38	+5.70%	HKD 5.12	HKD 5.39	HKD 5.10	8.26M
2026-07-08	HKD 5.09	+3.67%	HKD 4.93	HKD 5.14	HKD 4.82	6.57M
2026-07-07	HKD 4.91	+1.03%	HKD 4.85	HKD 4.98	HKD 4.80	5.44M
2026-07-06	HKD 4.86	-9.50%	HKD 5.34	HKD 5.39	HKD 4.86	13.03M
2026-07-03	HKD 5.37	-7.09%	HKD 5.64	HKD 5.76	HKD 5.37	9.48M
2026-07-02	HKD 5.78	-3.67%	HKD 5.76	HKD 6.11	HKD 5.40	14.91M
2026-07-01	HKD 6.00	+0.67%	HKD 5.96	HKD 6.12	HKD 5.86	8.24M
2026-06-30	HKD 5.96	+7.78%	HKD 5.59	HKD 6.00	HKD 5.59	11.61M
2026-06-29	HKD 5.53	+2.03%	HKD 5.40	HKD 5.58	HKD 5.37	8.39M
2026-06-26	HKD 5.42	+0.93%	HKD 5.37	HKD 5.66	HKD 5.32	13.10M
2026-06-25	HKD 5.37	+5.50%	HKD 5.13	HKD 5.41	HKD 5.13	9.43M
2026-06-24	HKD 5.09	+2.62%	HKD 4.97	HKD 5.11	HKD 4.94	6.12M
2026-06-23	HKD 4.96	-1.00%	HKD 5.04	HKD 5.06	HKD 4.87	5.26M
2026-06-22	HKD 5.01	+4.81%	HKD 4.83	HKD 5.09	HKD 4.83	7.97M
2026-06-18	HKD 4.78	-2.85%	HKD 4.86	HKD 4.99	HKD 4.78	9.26M
2026-06-17	HKD 4.92	+4.46%	HKD 4.70	HKD 4.94	HKD 4.68	19.29M
2026-06-16	HKD 4.71	+0.86%	HKD 4.67	HKD 4.75	HKD 4.66	4.24M
2026-06-15	HKD 4.67	+2.41%	HKD 4.60	HKD 4.70	HKD 4.60	4.40M
2026-06-12	HKD 4.56	-1.51%	HKD 4.69	HKD 4.70	HKD 4.50	6.75M
2026-06-11	HKD 4.63	-1.28%	HKD 4.66	HKD 4.69	HKD 4.60	5.20M
2026-06-10	HKD 4.69	-1.47%	HKD 4.74	HKD 4.76	HKD 4.66	8.23M
2026-06-09	HKD 4.76	+0.63%	HKD 4.75	HKD 4.79	HKD 4.72	4.73M
2026-06-08	HKD 4.73	-0.84%	HKD 4.72	HKD 4.80	HKD 4.71	9.17M
2026-06-05	HKD 4.77	+0.63%	HKD 4.73	HKD 4.82	HKD 4.65	41.27M
2026-06-04	HKD 4.74	+1.94%	HKD 4.66	HKD 4.77	HKD 4.66	13.34M