SEOYON E-HWA Co., Ltd. 200880
KRX · South Korea · Producer Manufacturing
KRW 11,240.00+220.00 (+2.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,240.00 | +2.00% | KRW 11,050.00 | KRW 11,280.00 | KRW 10,950.00 | 26.73K |
| 2026-10-01 | KRW 11,020.00 | +1.38% | KRW 10,950.00 | KRW 11,100.00 | KRW 10,910.00 | 17.50K |
| 2026-09-30 | KRW 10,870.00 | +0.65% | KRW 10,860.00 | KRW 10,950.00 | KRW 10,760.00 | 24.19K |
| 2026-09-29 | KRW 10,800.00 | -1.28% | KRW 10,940.00 | KRW 10,950.00 | KRW 10,760.00 | 30.63K |
| 2026-09-28 | KRW 10,940.00 | +1.30% | KRW 10,910.00 | KRW 10,990.00 | KRW 10,810.00 | 22.52K |
| 2026-09-23 | KRW 10,800.00 | -1.55% | KRW 10,990.00 | KRW 10,990.00 | KRW 10,790.00 | 31.55K |
| 2026-09-22 | KRW 10,970.00 | +0.09% | KRW 11,080.00 | KRW 11,150.00 | KRW 10,850.00 | 26.19K |
| 2026-09-21 | KRW 10,960.00 | -1.62% | KRW 11,140.00 | KRW 11,170.00 | KRW 10,950.00 | 22.84K |
| 2026-09-18 | KRW 11,140.00 | -0.18% | KRW 11,180.00 | KRW 11,280.00 | KRW 11,050.00 | 26.87K |
| 2026-09-17 | KRW 11,160.00 | +1.64% | KRW 10,980.00 | KRW 11,200.00 | KRW 10,980.00 | 13.81K |
| 2026-09-16 | KRW 10,980.00 | -0.45% | KRW 11,120.00 | KRW 11,130.00 | KRW 10,920.00 | 17.55K |
| 2026-09-15 | KRW 11,030.00 | -1.69% | KRW 11,100.00 | KRW 11,210.00 | KRW 10,950.00 | 27.98K |
| 2026-09-14 | KRW 11,220.00 | -1.23% | KRW 11,200.00 | KRW 11,320.00 | KRW 11,100.00 | 20.15K |
| 2026-09-11 | KRW 11,360.00 | -0.44% | KRW 11,410.00 | KRW 11,430.00 | KRW 11,220.00 | 10.39K |
| 2026-09-10 | KRW 11,410.00 | +0.62% | KRW 11,310.00 | KRW 11,470.00 | KRW 11,150.00 | 19.47K |
| 2026-09-09 | KRW 11,340.00 | +0.80% | KRW 11,250.00 | KRW 11,360.00 | KRW 11,230.00 | 19.75K |
| 2026-09-08 | KRW 11,250.00 | -2.60% | KRW 11,530.00 | KRW 11,560.00 | KRW 11,250.00 | 55.42K |
| 2026-09-07 | KRW 11,550.00 | -0.69% | KRW 11,590.00 | KRW 11,650.00 | KRW 11,490.00 | 22.76K |
| 2026-09-04 | KRW 11,630.00 | +1.22% | KRW 11,610.00 | KRW 11,740.00 | KRW 11,470.00 | 14.76K |
| 2026-09-03 | KRW 11,490.00 | -1.03% | KRW 11,670.00 | KRW 11,740.00 | KRW 11,150.00 | 53.46K |
| 2026-09-02 | KRW 11,610.00 | -4.37% | KRW 11,950.00 | KRW 11,980.00 | KRW 11,600.00 | 49.96K |
| 2026-09-01 | KRW 12,140.00 | -0.98% | KRW 12,140.00 | KRW 12,310.00 | KRW 12,050.00 | 32.94K |
| 2026-08-31 | KRW 12,260.00 | +0.74% | KRW 12,140.00 | KRW 12,270.00 | KRW 11,790.00 | 27.25K |
| 2026-08-28 | KRW 12,170.00 | +0.25% | KRW 12,140.00 | KRW 12,240.00 | KRW 12,000.00 | 26.89K |
| 2026-08-27 | KRW 12,140.00 | -1.70% | KRW 12,380.00 | KRW 12,380.00 | KRW 12,110.00 | 34.46K |
| 2026-08-26 | KRW 12,350.00 | -1.28% | KRW 12,520.00 | KRW 12,580.00 | KRW 12,300.00 | 40.13K |
| 2026-08-25 | KRW 12,510.00 | +2.37% | KRW 12,340.00 | KRW 12,560.00 | KRW 12,070.00 | 57.90K |
| 2026-08-24 | KRW 12,220.00 | +1.24% | KRW 12,130.00 | KRW 12,310.00 | KRW 12,060.00 | 24.10K |
| 2026-08-21 | KRW 12,070.00 | -2.66% | KRW 12,350.00 | KRW 12,350.00 | KRW 11,910.00 | 36.87K |
| 2026-08-20 | KRW 12,400.00 | +2.48% | KRW 12,200.00 | KRW 12,530.00 | KRW 12,130.00 | 39.25K |
| 2026-08-19 | KRW 12,100.00 | -2.58% | KRW 12,010.00 | KRW 12,370.00 | KRW 11,870.00 | 33.52K |
| 2026-08-18 | KRW 12,420.00 | -4.83% | KRW 13,050.00 | KRW 13,050.00 | KRW 12,320.00 | 75.79K |
| 2026-08-14 | KRW 13,050.00 | +5.58% | KRW 12,510.00 | KRW 13,130.00 | KRW 12,470.00 | 134.65K |
| 2026-08-13 | KRW 12,360.00 | -1.75% | KRW 12,630.00 | KRW 12,740.00 | KRW 12,360.00 | 64.50K |
| 2026-08-12 | KRW 12,580.00 | -2.18% | KRW 12,830.00 | KRW 12,830.00 | KRW 12,560.00 | 57.54K |
| 2026-08-11 | KRW 12,860.00 | +4.30% | KRW 12,380.00 | KRW 13,000.00 | KRW 12,330.00 | 119.34K |
| 2026-08-10 | KRW 12,330.00 | +2.84% | KRW 11,930.00 | KRW 12,700.00 | KRW 11,880.00 | 72.46K |
| 2026-08-07 | KRW 11,990.00 | -2.44% | KRW 12,190.00 | KRW 12,330.00 | KRW 11,840.00 | 49.70K |
| 2026-08-06 | KRW 12,290.00 | +2.08% | KRW 12,700.00 | KRW 12,760.00 | KRW 12,070.00 | 143.35K |
| 2026-08-05 | KRW 12,040.00 | +6.27% | KRW 11,520.00 | KRW 12,170.00 | KRW 11,520.00 | 121.01K |
| 2026-08-04 | KRW 11,330.00 | +3.47% | KRW 11,160.00 | KRW 11,390.00 | KRW 11,130.00 | 36.91K |
| 2026-08-03 | KRW 10,950.00 | +1.48% | KRW 10,700.00 | KRW 11,370.00 | KRW 10,600.00 | 82.66K |
| 2026-07-31 | KRW 10,790.00 | +9.88% | KRW 10,070.00 | KRW 10,790.00 | KRW 10,070.00 | 85.09K |
| 2026-07-30 | KRW 9,820.00 | -0.61% | KRW 9,390.00 | KRW 10,220.00 | KRW 9,390.00 | 63.04K |
| 2026-07-29 | KRW 9,880.00 | -4.45% | KRW 10,380.00 | KRW 10,640.00 | KRW 9,500.00 | 78.57K |
| 2026-07-28 | KRW 10,340.00 | -4.61% | KRW 10,680.00 | KRW 10,890.00 | KRW 10,180.00 | 41.39K |
| 2026-07-27 | KRW 10,840.00 | -0.09% | KRW 10,900.00 | KRW 11,060.00 | KRW 10,770.00 | 30.16K |
| 2026-07-24 | KRW 10,850.00 | -2.95% | KRW 11,270.00 | KRW 11,270.00 | KRW 10,840.00 | 33.19K |
| 2026-07-23 | KRW 11,180.00 | +5.87% | KRW 10,650.00 | KRW 11,190.00 | KRW 10,650.00 | 62.43K |
| 2026-07-22 | KRW 10,560.00 | +0.96% | KRW 10,690.00 | KRW 11,120.00 | KRW 10,540.00 | 68.51K |
| 2026-07-21 | KRW 10,460.00 | +1.16% | KRW 10,300.00 | KRW 10,600.00 | KRW 10,300.00 | 38.48K |
| 2026-07-20 | KRW 10,340.00 | -5.31% | KRW 10,910.00 | KRW 10,910.00 | KRW 10,340.00 | 34.72K |
| 2026-07-16 | KRW 10,920.00 | -0.36% | KRW 10,900.00 | KRW 11,270.00 | KRW 10,780.00 | 45.12K |
| 2026-07-15 | KRW 10,960.00 | +2.91% | KRW 10,700.00 | KRW 11,080.00 | KRW 10,700.00 | 37.96K |
| 2026-07-14 | KRW 10,650.00 | -0.93% | KRW 10,630.00 | KRW 10,820.00 | KRW 10,240.00 | 95.41K |
| 2026-07-13 | KRW 10,750.00 | -3.33% | KRW 11,260.00 | KRW 11,410.00 | KRW 10,700.00 | 36.70K |
| 2026-07-10 | KRW 11,120.00 | +4.91% | KRW 10,770.00 | KRW 11,230.00 | KRW 10,660.00 | 40.96K |
| 2026-07-09 | KRW 10,600.00 | -1.76% | KRW 10,790.00 | KRW 10,980.00 | KRW 10,410.00 | 37.41K |
| 2026-07-08 | KRW 10,790.00 | -1.73% | KRW 10,700.00 | KRW 11,380.00 | KRW 10,620.00 | 99.19K |
| 2026-07-07 | KRW 10,980.00 | -3.43% | KRW 11,210.00 | KRW 11,400.00 | KRW 10,770.00 | 41.96K |
| 2026-07-06 | KRW 11,370.00 | -0.79% | KRW 11,430.00 | KRW 11,600.00 | KRW 11,090.00 | 27.96K |
| 2026-07-03 | KRW 11,460.00 | +6.80% | KRW 10,870.00 | KRW 11,490.00 | KRW 10,600.00 | 67.04K |
| 2026-07-02 | KRW 10,730.00 | -3.59% | KRW 11,130.00 | KRW 11,200.00 | KRW 10,700.00 | 30.63K |
| 2026-07-01 | KRW 11,130.00 | +1.64% | KRW 10,980.00 | KRW 11,180.00 | KRW 10,930.00 | 34.37K |
| 2026-06-30 | KRW 10,950.00 | -1.79% | KRW 11,110.00 | KRW 11,270.00 | KRW 10,870.00 | 25.39K |
| 2026-06-29 | KRW 11,150.00 | +7.73% | KRW 10,310.00 | KRW 11,220.00 | KRW 10,310.00 | 62.15K |
| 2026-06-26 | KRW 10,350.00 | -3.54% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,120.00 | 74.20K |
| 2026-06-25 | KRW 10,730.00 | -1.29% | KRW 11,000.00 | KRW 11,140.00 | KRW 10,730.00 | 91.27K |
| 2026-06-24 | KRW 10,870.00 | -0.46% | KRW 10,810.00 | KRW 11,130.00 | KRW 10,760.00 | 59.41K |
| 2026-06-23 | KRW 10,920.00 | -6.59% | KRW 11,720.00 | KRW 11,800.00 | KRW 10,920.00 | 106.60K |
| 2026-06-22 | KRW 11,690.00 | -3.94% | KRW 11,720.00 | KRW 12,160.00 | KRW 11,610.00 | 67.05K |
| 2026-06-19 | KRW 12,170.00 | -1.70% | KRW 12,560.00 | KRW 12,560.00 | KRW 11,920.00 | 73.24K |
| 2026-06-18 | KRW 12,380.00 | -4.25% | KRW 12,950.00 | KRW 12,950.00 | KRW 12,350.00 | 87.91K |
| 2026-06-17 | KRW 12,930.00 | -4.15% | KRW 13,350.00 | KRW 13,350.00 | KRW 12,870.00 | 102.49K |
| 2026-06-16 | KRW 13,490.00 | +7.15% | KRW 13,820.00 | KRW 15,200.00 | KRW 13,000.00 | 767.34K |
| 2026-06-15 | KRW 12,590.00 | +2.44% | KRW 12,650.00 | KRW 12,690.00 | KRW 12,510.00 | 31.01K |
| 2026-06-12 | KRW 12,290.00 | +6.04% | KRW 12,010.00 | KRW 12,430.00 | KRW 12,010.00 | 46.00K |
| 2026-06-11 | KRW 11,590.00 | +0.61% | KRW 11,270.00 | KRW 11,660.00 | KRW 11,190.00 | 58.66K |
| 2026-06-10 | KRW 11,520.00 | -4.00% | KRW 11,760.00 | KRW 12,000.00 | KRW 11,370.00 | 67.49K |
| 2026-06-09 | KRW 12,000.00 | +4.35% | KRW 11,510.00 | KRW 12,110.00 | KRW 11,510.00 | 56.90K |
| 2026-06-08 | KRW 11,500.00 | -7.33% | KRW 11,550.00 | KRW 11,990.00 | KRW 11,410.00 | 105.86K |
| 2026-06-05 | KRW 12,410.00 | -3.12% | KRW 12,630.00 | KRW 12,820.00 | KRW 12,140.00 | 88.28K |
| 2026-06-04 | KRW 12,810.00 | -0.47% | KRW 12,600.00 | KRW 13,120.00 | KRW 12,600.00 | 48.75K |
| 2026-06-02 | KRW 12,870.00 | -1.68% | KRW 12,920.00 | KRW 13,030.00 | KRW 12,600.00 | 101.98K |
| 2026-06-01 | KRW 13,090.00 | -3.39% | KRW 13,310.00 | KRW 13,550.00 | KRW 12,990.00 | 103.14K |
| 2026-05-29 | KRW 13,550.00 | -0.73% | KRW 13,750.00 | KRW 14,010.00 | KRW 13,420.00 | 72.03K |
| 2026-05-28 | KRW 13,650.00 | +0.52% | KRW 13,810.00 | KRW 14,030.00 | KRW 12,650.00 | 97.04K |
| 2026-05-27 | KRW 13,580.00 | -3.69% | KRW 13,910.00 | KRW 14,000.00 | KRW 13,390.00 | 107.72K |
| 2026-05-26 | KRW 14,100.00 | -2.42% | KRW 14,560.00 | KRW 14,790.00 | KRW 14,000.00 | 103.14K |
| 2026-05-22 | KRW 14,450.00 | +0.91% | KRW 14,200.00 | KRW 14,580.00 | KRW 13,860.00 | 114.18K |