Sunshine Oilsands Ltd. 2012
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.1690+0.01 (+6.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.98M |
| 2026-09-29 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.23M |
| 2026-09-28 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 471.00K |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 27.00K |
| 2026-09-24 | HKD 0.16 | +2.55% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 919.16K |
| 2026-09-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 144.20K |
| 2026-09-22 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 297.00K |
| 2026-09-21 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.98M |
| 2026-09-18 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 767.00K |
| 2026-09-17 | HKD 0.16 | -6.55% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 524.56K |
| 2026-09-16 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 269.00K |
| 2026-09-15 | HKD 0.16 | -4.12% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 191.00K |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 213.00K |
| 2026-09-11 | HKD 0.17 | +9.68% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 804.00K |
| 2026-09-10 | HKD 0.16 | -9.36% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 492.00K |
| 2026-09-09 | HKD 0.17 | -5.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 2.31M |
| 2026-09-08 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 3.15M |
| 2026-09-07 | HKD 0.18 | +1.11% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 500.20K |
| 2026-09-04 | HKD 0.18 | -1.10% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 434.19K |
| 2026-09-03 | HKD 0.18 | -1.09% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 97.20K |
| 2026-09-02 | HKD 0.18 | -5.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.50M |
| 2026-09-01 | HKD 0.19 | -2.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 409.00K |
| 2026-08-31 | HKD 0.20 | -1.98% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 263.00K |
| 2026-08-28 | HKD 0.20 | -4.72% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 2.33M |
| 2026-08-27 | HKD 0.21 | -2.75% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 2.35M |
| 2026-08-26 | HKD 0.22 | +8.46% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 2.62M |
| 2026-08-25 | HKD 0.20 | -6.51% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 3.38M |
| 2026-08-24 | HKD 0.22 | +41.45% | HKD 0.16 | HKD 0.24 | HKD 0.16 | 18.34M |
| 2026-08-21 | HKD 0.15 | +2.70% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.33M |
| 2026-08-20 | HKD 0.15 | -9.20% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 2.55M |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 449.00K |
| 2026-08-18 | HKD 0.16 | -1.81% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 827.00K |
| 2026-08-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 608.15K |
| 2026-08-14 | HKD 0.17 | -2.92% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 239.00K |
| 2026-08-13 | HKD 0.17 | -2.84% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 482.60K |
| 2026-08-12 | HKD 0.18 | -4.35% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 200.80K |
| 2026-08-11 | HKD 0.18 | +3.37% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 56.00K |
| 2026-08-10 | HKD 0.18 | -2.73% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 230.00K |
| 2026-08-07 | HKD 0.18 | +3.98% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 553.00K |
| 2026-08-06 | HKD 0.18 | -16.19% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.54M |
| 2026-08-05 | HKD 0.21 | +2.94% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 399.00K |
| 2026-08-04 | HKD 0.20 | -6.42% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 328.40K |
| 2026-08-03 | HKD 0.22 | -12.10% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 1.06M |
| 2026-07-31 | HKD 0.25 | +24.00% | HKD 0.20 | HKD 0.25 | HKD 0.19 | 2.31M |
| 2026-07-30 | HKD 0.20 | +21.21% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 1.82M |
| 2026-07-29 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 369.00K |
| 2026-07-28 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 314.00K |
| 2026-07-27 | HKD 0.17 | -6.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 894.51K |
| 2026-07-24 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 359.00K |
| 2026-07-23 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 557.40K |
| 2026-07-22 | HKD 0.18 | +6.51% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 2.94M |
| 2026-07-21 | HKD 0.17 | -3.43% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.26M |
| 2026-07-20 | HKD 0.17 | -1.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 142.00K |
| 2026-07-17 | HKD 0.18 | -3.80% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.14M |
| 2026-07-16 | HKD 0.18 | -5.15% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 2.30M |
| 2026-07-15 | HKD 0.19 | -2.51% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 172.00K |
| 2026-07-14 | HKD 0.20 | +6.99% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 824.00K |
| 2026-07-13 | HKD 0.19 | -12.68% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.53M |
| 2026-07-10 | HKD 0.21 | +2.40% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 191.00K |
| 2026-07-09 | HKD 0.21 | -4.15% | HKD 0.22 | HKD 0.21 | HKD 0.20 | 998.60K |
| 2026-07-08 | HKD 0.22 | +2.84% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 674.42K |
| 2026-07-07 | HKD 0.21 | -2.76% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 99.00K |
| 2026-07-06 | HKD 0.22 | +1.40% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 70.00K |
| 2026-07-03 | HKD 0.21 | -3.60% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.86M |
| 2026-07-02 | HKD 0.22 | -3.90% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 311.00K |
| 2026-06-30 | HKD 0.23 | +3.12% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 289.20K |
| 2026-06-29 | HKD 0.22 | -4.68% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.27M |
| 2026-06-26 | HKD 0.23 | -4.86% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 320.00K |
| 2026-06-25 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 966.70K |
| 2026-06-24 | HKD 0.25 | -8.52% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 337.20K |
| 2026-06-23 | HKD 0.27 | +15.38% | HKD 0.24 | HKD 0.28 | HKD 0.23 | 2.60M |
| 2026-06-22 | HKD 0.23 | -4.10% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 626.60K |
| 2026-06-18 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 429.40K |
| 2026-06-17 | HKD 0.25 | +6.25% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 3.48M |
| 2026-06-16 | HKD 0.24 | -5.88% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.87M |
| 2026-06-15 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.05M |
| 2026-06-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 1.36M |
| 2026-06-11 | HKD 0.26 | -8.62% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 3.44M |
| 2026-06-10 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 3.75M |
| 2026-06-09 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.85M |
| 2026-06-08 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 3.11M |
| 2026-06-05 | HKD 0.31 | -3.17% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 1.81M |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 747.00K |
| 2026-06-03 | HKD 0.31 | +1.61% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 6.17M |
| 2026-06-02 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 2.53M |
| 2026-06-01 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 2.77M |
| 2026-05-29 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 4.55M |
| 2026-05-28 | HKD 0.29 | -6.35% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 1.43M |
| 2026-05-27 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 232.00K |
| 2026-05-26 | HKD 0.31 | -7.46% | HKD 0.32 | HKD 0.34 | HKD 0.28 | 6.11M |