ANTA Sports Products Ltd. 2020
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 73.75+0.25 (+0.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 73.75 | +0.34% | HKD 73.50 | HKD 74.15 | HKD 72.75 | 8.44M |
| 2026-09-29 | HKD 73.50 | +2.08% | HKD 72.50 | HKD 74.15 | HKD 72.05 | 13.02M |
| 2026-09-28 | HKD 72.00 | +1.12% | HKD 71.05 | HKD 72.50 | HKD 71.00 | 4.37M |
| 2026-09-25 | HKD 71.20 | -1.04% | HKD 71.95 | HKD 71.95 | HKD 70.30 |
| 4.63M |
| 2026-09-24 | HKD 71.95 | +0.21% | HKD 72.00 | HKD 73.25 | HKD 71.65 | 5.54M |
| 2026-09-23 | HKD 71.80 | -0.14% | HKD 72.15 | HKD 72.50 | HKD 71.70 | 4.07M |
| 2026-09-22 | HKD 71.90 | -0.14% | HKD 72.00 | HKD 72.05 | HKD 71.25 | 5.66M |
| 2026-09-21 | HKD 72.00 | +0.42% | HKD 71.85 | HKD 72.25 | HKD 71.05 | 4.79M |
| 2026-09-18 | HKD 71.70 | -0.42% | HKD 72.00 | HKD 72.55 | HKD 71.40 | 6.36M |
| 2026-09-17 | HKD 72.00 | -0.48% | HKD 72.50 | HKD 72.65 | HKD 71.35 | 4.66M |
| 2026-09-16 | HKD 72.35 | -1.23% | HKD 73.60 | HKD 73.60 | HKD 71.90 | 6.15M |
| 2026-09-15 | HKD 73.25 | -0.54% | HKD 73.90 | HKD 74.20 | HKD 72.75 | 5.99M |
| 2026-09-14 | HKD 73.65 | +1.66% | HKD 71.75 | HKD 74.25 | HKD 71.70 | 9.84M |
| 2026-09-11 | HKD 72.45 | +0.56% | HKD 72.05 | HKD 73.15 | HKD 72.05 | 7.17M |
| 2026-09-10 | HKD 72.05 | -1.97% | HKD 73.55 | HKD 73.55 | HKD 71.85 | 8.77M |
| 2026-09-09 | HKD 73.50 | -3.23% | HKD 75.95 | HKD 75.95 | HKD 72.70 | 14.02M |
| 2026-09-08 | HKD 75.95 | +0.13% | HKD 73.80 | HKD 76.25 | HKD 73.35 | 7.10M |
| 2026-09-07 | HKD 75.85 | -0.33% | HKD 76.00 | HKD 76.25 | HKD 75.20 | 3.70M |
| 2026-09-04 | HKD 76.10 | +0.33% | HKD 76.70 | HKD 76.85 | HKD 75.60 | 5.28M |
| 2026-09-03 | HKD 75.85 | -0.72% | HKD 76.95 | HKD 77.70 | HKD 75.05 | 6.78M |
| 2026-09-02 | HKD 76.40 | -2.49% | HKD 77.45 | HKD 77.90 | HKD 75.60 | 8.33M |
| 2026-09-01 | HKD 78.35 | +0.84% | HKD 78.00 | HKD 78.60 | HKD 76.95 | 6.35M |
| 2026-08-31 | HKD 77.70 | +0.39% | HKD 77.00 | HKD 78.15 | HKD 76.40 | 7.73M |
| 2026-08-28 | HKD 77.40 | -0.51% | HKD 78.00 | HKD 78.85 | HKD 77.10 | 7.67M |
| 2026-08-27 | HKD 77.80 | -1.21% | HKD 79.00 | HKD 80.75 | HKD 77.35 | 17.39M |
| 2026-08-26 | HKD 78.75 | +9.53% | HKD 71.90 | HKD 79.25 | HKD 71.50 | 21.87M |
| 2026-08-25 | HKD 71.90 | -1.10% | HKD 72.70 | HKD 73.20 | HKD 71.35 | 5.99M |
| 2026-08-24 | HKD 72.70 | -1.89% | HKD 73.30 | HKD 73.40 | HKD 71.90 | 5.83M |
| 2026-08-21 | HKD 74.10 | -1.07% | HKD 75.00 | HKD 75.45 | HKD 74.00 | 4.01M |
| 2026-08-20 | HKD 74.90 | +1.70% | HKD 73.75 | HKD 75.15 | HKD 73.65 | 5.64M |
| 2026-08-19 | HKD 73.65 | +2.15% | HKD 72.00 | HKD 74.80 | HKD 71.80 | 6.09M |
| 2026-08-18 | HKD 72.10 | -0.07% | HKD 72.15 | HKD 72.60 | HKD 71.50 | 5.03M |
| 2026-08-17 | HKD 72.15 | +0.28% | HKD 71.90 | HKD 72.65 | HKD 71.65 | 4.71M |
| 2026-08-14 | HKD 71.95 | -0.55% | HKD 72.10 | HKD 72.65 | HKD 71.60 | 3.01M |
| 2026-08-13 | HKD 72.35 | -0.62% | HKD 72.80 | HKD 72.95 | HKD 71.80 | 3.67M |
| 2026-08-12 | HKD 72.80 | -2.28% | HKD 73.70 | HKD 74.25 | HKD 71.70 | 7.15M |
| 2026-08-11 | HKD 74.50 | -1.26% | HKD 75.05 | HKD 75.65 | HKD 74.40 | 2.95M |
| 2026-08-10 | HKD 75.45 | +1.28% | HKD 74.50 | HKD 75.60 | HKD 74.00 | 4.34M |
| 2026-08-07 | HKD 74.50 | 0.00% | HKD 74.20 | HKD 74.55 | HKD 73.15 | 4.08M |
| 2026-08-06 | HKD 74.50 | -1.39% | HKD 75.80 | HKD 75.80 | HKD 74.15 | 7.49M |
| 2026-08-05 | HKD 75.55 | +0.20% | HKD 75.20 | HKD 75.95 | HKD 74.70 | 7.01M |
| 2026-08-04 | HKD 75.40 | -2.08% | HKD 77.50 | HKD 77.50 | HKD 74.90 | 9.98M |
| 2026-08-03 | HKD 77.00 | -2.47% | HKD 79.25 | HKD 79.25 | HKD 76.25 | 10.30M |
| 2026-07-31 | HKD 78.95 | -0.82% | HKD 78.90 | HKD 79.90 | HKD 77.70 | 10.11M |
| 2026-07-30 | HKD 79.60 | -0.06% | HKD 80.20 | HKD 80.90 | HKD 78.90 | 9.19M |
| 2026-07-29 | HKD 79.65 | +3.37% | HKD 78.20 | HKD 80.30 | HKD 78.05 | 10.89M |
| 2026-07-28 | HKD 77.05 | +1.25% | HKD 77.20 | HKD 79.10 | HKD 76.10 | 10.03M |
| 2026-07-27 | HKD 76.10 | +0.33% | HKD 76.50 | HKD 76.85 | HKD 75.80 | 3.59M |
| 2026-07-24 | HKD 75.85 | -1.30% | HKD 75.80 | HKD 76.55 | HKD 75.40 | 5.96M |
| 2026-07-23 | HKD 76.85 | +1.25% | HKD 76.00 | HKD 77.10 | HKD 75.65 | 6.01M |
| 2026-07-22 | HKD 75.90 | -1.11% | HKD 75.80 | HKD 76.35 | HKD 75.05 | 5.11M |
| 2026-07-21 | HKD 76.75 | -0.13% | HKD 76.85 | HKD 77.80 | HKD 76.50 | 5.23M |
| 2026-07-20 | HKD 76.85 | +3.64% | HKD 75.00 | HKD 77.25 | HKD 73.65 | 11.60M |
| 2026-07-17 | HKD 74.15 | +0.47% | HKD 73.95 | HKD 75.65 | HKD 73.10 | 8.24M |
| 2026-07-16 | HKD 73.80 | +0.07% | HKD 74.00 | HKD 75.05 | HKD 73.25 | 10.60M |
| 2026-07-15 | HKD 73.75 | -0.20% | HKD 73.90 | HKD 75.15 | HKD 73.05 | 7.76M |
| 2026-07-14 | HKD 73.90 | +0.68% | HKD 72.95 | HKD 74.00 | HKD 72.35 | 3.88M |
| 2026-07-13 | HKD 73.40 | +0.62% | HKD 72.65 | HKD 73.80 | HKD 72.65 | 4.72M |
| 2026-07-10 | HKD 72.95 | +1.67% | HKD 72.75 | HKD 73.45 | HKD 71.30 | 7.10M |
| 2026-07-09 | HKD 71.75 | -1.37% | HKD 73.00 | HKD 73.40 | HKD 71.45 | 4.85M |
| 2026-07-08 | HKD 72.75 | -0.68% | HKD 73.00 | HKD 74.10 | HKD 72.40 | 10.38M |
| 2026-07-07 | HKD 73.25 | -1.68% | HKD 74.50 | HKD 75.65 | HKD 72.95 | 6.57M |
| 2026-07-06 | HKD 74.50 | +2.41% | HKD 72.85 | HKD 74.80 | HKD 72.55 | 5.57M |
| 2026-07-03 | HKD 72.75 | -0.27% | HKD 72.60 | HKD 74.70 | HKD 72.50 | 7.81M |
| 2026-07-02 | HKD 72.95 | +2.67% | HKD 71.10 | HKD 73.50 | HKD 70.55 | 10.51M |
| 2026-06-30 | HKD 71.05 | -0.28% | HKD 71.00 | HKD 72.45 | HKD 70.20 | 9.19M |
| 2026-06-29 | HKD 71.25 | +3.64% | HKD 69.25 | HKD 71.80 | HKD 68.75 | 10.62M |
| 2026-06-26 | HKD 68.75 | -0.22% | HKD 68.40 | HKD 68.85 | HKD 67.15 | 8.21M |
| 2026-06-25 | HKD 68.90 | +1.47% | HKD 68.45 | HKD 69.15 | HKD 67.10 | 10.18M |
| 2026-06-24 | HKD 67.90 | +0.52% | HKD 68.25 | HKD 68.70 | HKD 67.20 | 10.48M |
| 2026-06-23 | HKD 67.55 | -2.81% | HKD 68.65 | HKD 69.65 | HKD 66.85 | 16.97M |
| 2026-06-22 | HKD 69.50 | -2.18% | HKD 70.80 | HKD 71.00 | HKD 68.15 | 16.23M |
| 2026-06-18 | HKD 71.05 | -1.46% | HKD 71.50 | HKD 71.95 | HKD 70.10 | 12.08M |
| 2026-06-17 | HKD 72.10 | -1.64% | HKD 73.00 | HKD 73.00 | HKD 71.65 | 8.28M |
| 2026-06-16 | HKD 73.30 | -2.66% | HKD 74.80 | HKD 75.20 | HKD 72.90 | 7.14M |
| 2026-06-15 | HKD 75.30 | -1.25% | HKD 76.95 | HKD 77.05 | HKD 75.00 | 5.24M |
| 2026-06-12 | HKD 76.25 | +2.21% | HKD 75.70 | HKD 76.60 | HKD 74.05 | 8.15M |
| 2026-06-11 | HKD 74.60 | -1.00% | HKD 75.05 | HKD 75.60 | HKD 74.00 | 4.13M |
| 2026-06-10 | HKD 75.35 | +0.07% | HKD 75.35 | HKD 76.05 | HKD 74.40 | 6.02M |
| 2026-06-09 | HKD 75.30 | +2.10% | HKD 74.00 | HKD 76.15 | HKD 73.80 | 6.65M |
| 2026-06-08 | HKD 73.75 | -0.61% | HKD 73.00 | HKD 74.45 | HKD 72.30 | 5.55M |
| 2026-06-05 | HKD 74.20 | -0.13% | HKD 74.30 | HKD 74.65 | HKD 73.85 | 5.02M |
| 2026-06-04 | HKD 74.30 | -1.13% | HKD 74.50 | HKD 74.90 | HKD 73.90 | 5.67M |
| 2026-06-03 | HKD 75.15 | -1.89% | HKD 77.10 | HKD 77.10 | HKD 74.40 | 5.25M |
| 2026-06-02 | HKD 76.60 | +0.26% | HKD 76.10 | HKD 76.95 | HKD 75.00 | 7.87M |
| 2026-06-01 | HKD 76.40 | +0.79% | HKD 74.95 | HKD 76.90 | HKD 74.60 | 7.20M |
| 2026-05-29 | HKD 75.80 | +1.74% | HKD 74.60 | HKD 76.50 | HKD 73.60 | 13.43M |
| 2026-05-28 | HKD 74.50 | -1.26% | HKD 75.15 | HKD 75.40 | HKD 73.30 | 6.81M |
| 2026-05-27 | HKD 75.45 | +0.27% | HKD 75.25 | HKD 75.90 | HKD 74.20 | 7.38M |
| 2026-05-26 | HKD 75.25 | +0.13% | HKD 75.75 | HKD 76.00 | HKD 74.65 | 5.25M |