Mayer Steel Pipe Corporation 2020
TWSE · Taiwan · Non-Energy Minerals
TWD 27.20+1.00 (+3.82%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.70 | +1.91% | TWD 26.00 | TWD 26.70 | TWD 25.10 | 1.67M |
| 2026-10-01 | TWD 26.20 | -1.87% | TWD 29.20 | TWD 29.25 | TWD 26.00 | 20.95M |
| 2026-09-30 | TWD 26.70 | +9.88% | TWD 26.70 | TWD 26.70 | TWD 26.65 | 5.25M |
| 2026-09-29 | TWD 24.30 | +9.95% | TWD 22.50 | TWD 24.30 | TWD 22.50 |
| 5.69M |
| 2026-09-24 | TWD 22.10 | +2.31% | TWD 21.60 | TWD 22.25 | TWD 21.50 | 732.11K |
| 2026-09-23 | TWD 21.60 | +0.47% | TWD 21.50 | TWD 21.70 | TWD 21.45 | 213.35K |
| 2026-09-22 | TWD 21.50 | +0.47% | TWD 21.40 | TWD 21.50 | TWD 21.35 | 186.45K |
| 2026-09-21 | TWD 21.40 | 0.00% | TWD 21.50 | TWD 21.60 | TWD 21.40 | 251.00K |
| 2026-09-18 | TWD 21.40 | -0.47% | TWD 21.50 | TWD 21.70 | TWD 21.40 | 236.69K |
| 2026-09-17 | TWD 21.50 | +0.23% | TWD 21.45 | TWD 21.55 | TWD 21.40 | 129.40K |
| 2026-09-16 | TWD 21.45 | -0.46% | TWD 21.55 | TWD 21.55 | TWD 21.40 | 116.00K |
| 2026-09-15 | TWD 21.55 | +0.94% | TWD 21.35 | TWD 21.55 | TWD 21.35 | 384.75K |
| 2026-09-14 | TWD 21.35 | -1.16% | TWD 21.60 | TWD 21.60 | TWD 21.35 | 202.00K |
| 2026-09-11 | TWD 21.60 | -0.46% | TWD 21.65 | TWD 21.75 | TWD 21.55 | 422.00K |
| 2026-09-10 | TWD 21.70 | -0.91% | TWD 21.80 | TWD 21.85 | TWD 21.60 | 218.07K |
| 2026-09-09 | TWD 21.90 | +0.46% | TWD 21.75 | TWD 21.90 | TWD 21.75 | 170.00K |
| 2026-09-08 | TWD 21.80 | +0.69% | TWD 21.75 | TWD 21.95 | TWD 21.65 | 350.40K |
| 2026-09-07 | TWD 21.65 | -0.92% | TWD 22.05 | TWD 22.05 | TWD 21.65 | 419.10K |
| 2026-09-04 | TWD 21.85 | +0.23% | TWD 21.80 | TWD 21.95 | TWD 21.75 | 259.00K |
| 2026-09-03 | TWD 21.80 | +0.23% | TWD 21.70 | TWD 22.30 | TWD 21.70 | 402.40K |
| 2026-09-02 | TWD 21.75 | -0.68% | TWD 21.90 | TWD 21.90 | TWD 21.70 | 564.20K |
| 2026-09-01 | TWD 21.90 | +0.46% | TWD 21.70 | TWD 21.90 | TWD 21.70 | 172.40K |
| 2026-08-31 | TWD 21.80 | -0.23% | TWD 21.75 | TWD 21.90 | TWD 21.70 | 108.04K |
| 2026-08-28 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.90 | TWD 21.75 | 124.12K |
| 2026-08-27 | TWD 21.85 | 0.00% | TWD 21.95 | TWD 21.95 | TWD 21.85 | 207.22K |
| 2026-08-26 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 22.00 | TWD 21.65 | 289.65K |
| 2026-08-25 | TWD 21.85 | -0.46% | TWD 21.95 | TWD 21.95 | TWD 21.80 | 145.11K |
| 2026-08-24 | TWD 21.95 | +0.69% | TWD 21.85 | TWD 22.15 | TWD 21.75 | 262.07K |
| 2026-08-21 | TWD 21.80 | +0.23% | TWD 21.75 | TWD 21.80 | TWD 21.60 | 334.00K |
| 2026-08-20 | TWD 21.75 | +0.69% | TWD 21.60 | TWD 21.75 | TWD 21.60 | 216.14K |
| 2026-08-19 | TWD 21.60 | +0.70% | TWD 21.30 | TWD 21.65 | TWD 21.20 | 223.10K |
| 2026-08-18 | TWD 21.45 | -1.15% | TWD 21.70 | TWD 21.70 | TWD 21.40 | 166.00K |
| 2026-08-17 | TWD 21.70 | +2.36% | TWD 21.20 | TWD 21.70 | TWD 21.20 | 523.06K |
| 2026-08-14 | TWD 21.20 | +0.95% | TWD 21.30 | TWD 21.30 | TWD 21.00 | 396.83K |
| 2026-08-13 | TWD 21.00 | -0.71% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 294.78K |
| 2026-08-12 | TWD 21.15 | -0.24% | TWD 21.25 | TWD 21.25 | TWD 21.10 | 207.20K |
| 2026-08-11 | TWD 21.20 | -2.53% | TWD 21.75 | TWD 21.75 | TWD 21.05 | 463.00K |
| 2026-08-10 | TWD 21.75 | +0.93% | TWD 21.70 | TWD 21.75 | TWD 21.40 | 415.40K |
| 2026-08-07 | TWD 21.55 | +1.89% | TWD 21.20 | TWD 21.60 | TWD 21.20 | 643.41K |
| 2026-08-06 | TWD 21.15 | +0.95% | TWD 20.95 | TWD 21.15 | TWD 20.95 | 268.50K |
| 2026-08-05 | TWD 20.95 | -0.48% | TWD 21.10 | TWD 21.10 | TWD 20.95 | 178.39K |
| 2026-08-04 | TWD 21.05 | -0.71% | TWD 21.00 | TWD 21.15 | TWD 20.90 | 274.75K |
| 2026-08-03 | TWD 21.20 | +0.47% | TWD 21.05 | TWD 21.20 | TWD 21.00 | 137.00K |
| 2026-07-31 | TWD 21.10 | -0.47% | TWD 21.20 | TWD 21.45 | TWD 21.05 | 203.55K |
| 2026-07-30 | TWD 21.20 | -0.47% | TWD 21.25 | TWD 21.35 | TWD 21.05 | 280.20K |
| 2026-07-29 | TWD 21.30 | +0.95% | TWD 21.15 | TWD 21.30 | TWD 20.85 | 473.40K |
| 2026-07-28 | TWD 21.10 | -1.17% | TWD 21.35 | TWD 21.40 | TWD 21.00 | 271.00K |
| 2026-07-27 | TWD 21.35 | +0.47% | TWD 21.35 | TWD 21.45 | TWD 21.30 | 267.00K |
| 2026-07-24 | TWD 21.25 | +0.24% | TWD 21.20 | TWD 21.30 | TWD 21.10 | 180.00K |
| 2026-07-23 | TWD 21.20 | +0.47% | TWD 21.35 | TWD 21.35 | TWD 21.05 | 125.00K |
| 2026-07-22 | TWD 21.10 | -0.47% | TWD 21.20 | TWD 21.35 | TWD 21.10 | 224.18K |
| 2026-07-21 | TWD 21.20 | +0.47% | TWD 21.00 | TWD 21.40 | TWD 21.00 | 213.00K |
| 2026-07-20 | TWD 21.10 | -0.47% | TWD 21.35 | TWD 21.35 | TWD 21.00 | 266.26K |
| 2026-07-17 | TWD 21.20 | -1.40% | TWD 21.50 | TWD 21.50 | TWD 21.10 | 533.73K |
| 2026-07-16 | TWD 21.50 | +0.23% | TWD 21.50 | TWD 21.65 | TWD 21.30 | 217.00K |
| 2026-07-15 | TWD 21.45 | +0.94% | TWD 21.15 | TWD 21.45 | TWD 21.15 | 338.12K |
| 2026-07-14 | TWD 21.25 | -0.93% | TWD 21.65 | TWD 21.65 | TWD 21.10 | 522.88K |
| 2026-07-13 | TWD 21.45 | 0.00% | TWD 21.45 | TWD 21.55 | TWD 21.30 | 205.00K |
| 2026-07-10 | TWD 21.45 | 0.00% | TWD 21.45 | TWD 21.45 | TWD 21.45 | 0 |
| 2026-07-09 | TWD 21.45 | +0.47% | TWD 21.35 | TWD 21.50 | TWD 21.30 | 156.20K |
| 2026-07-08 | TWD 21.35 | -0.47% | TWD 21.45 | TWD 21.45 | TWD 21.25 | 310.08K |
| 2026-07-07 | TWD 21.45 | -1.38% | TWD 21.70 | TWD 21.70 | TWD 21.40 | 415.47K |
| 2026-07-06 | TWD 21.75 | +0.23% | TWD 21.75 | TWD 21.80 | TWD 21.65 | 223.73K |
| 2026-07-03 | TWD 21.70 | +1.17% | TWD 21.40 | TWD 21.75 | TWD 21.40 | 359.00K |
| 2026-07-02 | TWD 21.45 | +0.23% | TWD 21.55 | TWD 21.55 | TWD 21.30 | 225.00K |
| 2026-07-01 | TWD 21.40 | -0.47% | TWD 21.35 | TWD 21.55 | TWD 21.30 | 293.54K |
| 2026-06-30 | TWD 21.50 | -0.23% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 401.30K |
| 2026-06-29 | TWD 21.55 | +0.47% | TWD 21.50 | TWD 21.55 | TWD 21.20 | 216.00K |
| 2026-06-26 | TWD 21.45 | -1.15% | TWD 21.65 | TWD 21.70 | TWD 21.35 | 650.26K |
| 2026-06-25 | TWD 21.70 | -0.46% | TWD 21.90 | TWD 21.90 | TWD 21.65 | 269.40K |
| 2026-06-24 | TWD 21.80 | -0.23% | TWD 21.90 | TWD 21.95 | TWD 21.70 | 354.60K |
| 2026-06-23 | TWD 21.85 | +0.46% | TWD 21.95 | TWD 22.05 | TWD 21.70 | 528.93K |
| 2026-06-22 | TWD 21.75 | 0.00% | TWD 21.85 | TWD 22.05 | TWD 21.60 | 935.80K |
| 2026-06-18 | TWD 21.75 | -0.23% | TWD 21.75 | TWD 21.85 | TWD 21.50 | 503.20K |
| 2026-06-17 | TWD 21.80 | +1.87% | TWD 21.40 | TWD 21.80 | TWD 21.30 | 301.46K |
| 2026-06-16 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.45 | TWD 21.35 | 270.20K |
| 2026-06-15 | TWD 21.40 | +0.71% | TWD 21.40 | TWD 21.45 | TWD 21.25 | 542.49K |
| 2026-06-12 | TWD 21.25 | -0.47% | TWD 21.35 | TWD 21.50 | TWD 21.25 | 529.20K |
| 2026-06-11 | TWD 21.35 | -0.70% | TWD 21.55 | TWD 21.55 | TWD 21.20 | 388.20K |
| 2026-06-10 | TWD 21.50 | -0.23% | TWD 21.55 | TWD 21.60 | TWD 21.35 | 498.15K |
| 2026-06-09 | TWD 21.55 | -0.23% | TWD 21.65 | TWD 21.85 | TWD 21.55 | 731.36K |
| 2026-06-08 | TWD 21.60 | 0.00% | TWD 21.60 | TWD 21.65 | TWD 20.60 | 757.00K |
| 2026-06-05 | TWD 21.60 | -1.14% | TWD 21.90 | TWD 21.90 | TWD 21.50 | 437.60K |
| 2026-06-04 | TWD 21.85 | +0.46% | TWD 21.75 | TWD 21.85 | TWD 21.55 | 345.40K |
| 2026-06-03 | TWD 21.75 | +2.59% | TWD 21.20 | TWD 21.90 | TWD 21.10 | 946.56K |
| 2026-06-02 | TWD 21.20 | -0.24% | TWD 21.30 | TWD 21.30 | TWD 20.90 | 413.16K |
| 2026-06-01 | TWD 21.25 | +0.47% | TWD 21.10 | TWD 21.25 | TWD 20.95 | 1.23M |
| 2026-05-29 | TWD 21.15 | +0.48% | TWD 21.15 | TWD 21.30 | TWD 21.05 | 405.20K |
| 2026-05-28 | TWD 21.05 | -0.94% | TWD 21.25 | TWD 21.40 | TWD 21.05 | 631.79K |
| 2026-05-27 | TWD 21.25 | -1.39% | TWD 21.60 | TWD 21.60 | TWD 21.20 | 757.52K |