Digital Hollywood Interactive Limited 2022
HKEX · Hong Kong SAR China · Technology Services
HKD 0.0510+0.00 (+10.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-30 | HKD 0.05 | +10.87% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 540.00K |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 116.00K |
| 2026-09-28 | HKD 0.05 | +4.55% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 424.00K |
| 2026-09-25 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 404.00K |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-23 | HKD 0.05 | +6.82% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.00K |
| 2026-09-22 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 8.00K |
| 2026-09-21 | HKD 0.05 | -2.08% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 36.00K |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-17 | HKD 0.05 | +4.35% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 244.00K |
| 2026-09-16 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.09M |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 76.00K |
| 2026-09-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 248.00K |
| 2026-09-10 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-09-09 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 772.00K |
| 2026-09-08 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-09-07 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 92.00K |
| 2026-09-04 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 208.00K |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 84.00K |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.39M |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 28.00K |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 288.00K |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 56.00K |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | +12.50% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 728.00K |
| 2026-08-03 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-07-31 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.17M |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 212.00K |
| 2026-07-29 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.09M |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 420.00K |
| 2026-07-23 | HKD 0.05 | +11.11% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-22 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 252.00K |
| 2026-07-21 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 88.00K |
| 2026-07-20 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-07-17 | HKD 0.05 | -7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 148.00K |
| 2026-07-16 | HKD 0.05 | +13.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 104.00K |
| 2026-07-15 | HKD 0.05 | -11.76% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.22M |
| 2026-07-14 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 52.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 208.00K |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 380.00K |
| 2026-07-08 | HKD 0.05 | +11.63% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 44.00K |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | -12.24% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.81M |
| 2026-07-03 | HKD 0.05 | +8.89% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.26M |
| 2026-07-02 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 704.00K |
| 2026-06-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-29 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 44.00K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.53M |
| 2026-06-25 | HKD 0.05 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-06-24 | HKD 0.06 | +1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 156.00K |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-22 | HKD 0.05 | -8.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 112.00K |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-16 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 200.00K |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | +5.36% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 20.00K |
| 2026-06-11 | HKD 0.06 | -13.85% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 424.00K |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 48.00K |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-04 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 544.00K |
| 2026-06-03 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 268.00K |
| 2026-06-02 | HKD 0.06 | +10.34% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 412.00K |
| 2026-06-01 | HKD 0.06 | +7.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 120.00K |
| 2026-05-29 | HKD 0.05 | -6.90% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 256.00K |
| 2026-05-28 | HKD 0.06 | -12.12% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 488.00K |
| 2026-05-27 | HKD 0.07 | +11.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 672.00K |