China Ludao Technology Co. Ltd. 2023
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.7400+0.01 (+1.37%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 4.00K |
| 2026-09-30 | HKD 0.73 | -3.95% | HKD 0.76 | HKD 0.77 | HKD 0.73 | 28.00K |
| 2026-09-29 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-28 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 4.00K |
| 2026-09-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-24 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-23 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-22 | HKD 0.76 | -2.56% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 24.00K |
| 2026-09-21 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-18 | HKD 0.77 | -3.75% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 48.00K |
| 2026-09-17 | HKD 0.80 | +5.26% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 8.00K |
| 2026-09-16 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-15 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 28.00K |
| 2026-09-14 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 16.00K |
| 2026-09-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-10 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-09 | HKD 0.75 | -3.87% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 56.00K |
| 2026-09-08 | HKD 0.77 | -1.90% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-07 | HKD 0.79 | +1.28% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 20.00K |
| 2026-09-04 | HKD 0.78 | +1.96% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 8.00K |
| 2026-09-03 | HKD 0.76 | -3.16% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 60.00K |
| 2026-09-02 | HKD 0.79 | +1.94% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 4.00K |
| 2026-09-01 | HKD 0.77 | +2.65% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 48.00K |
| 2026-08-31 | HKD 0.75 | +0.67% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 32.00K |
| 2026-08-28 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 44.00K |
| 2026-08-27 | HKD 0.77 | +3.36% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-26 | HKD 0.75 | -2.61% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 8.00K |
| 2026-08-25 | HKD 0.76 | -3.16% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 24.00K |
| 2026-08-24 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 80.00K |
| 2026-08-21 | HKD 0.79 | +6.80% | HKD 0.75 | HKD 0.79 | HKD 0.73 | 52.00K |
| 2026-08-20 | HKD 0.74 | -3.29% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 12.00K |
| 2026-08-19 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-18 | HKD 0.75 | -1.95% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 48.00K |
| 2026-08-17 | HKD 0.77 | -1.91% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 64.00K |
| 2026-08-14 | HKD 0.79 | +5.37% | HKD 0.76 | HKD 0.79 | HKD 0.75 | 16.00K |
| 2026-08-13 | HKD 0.75 | -5.10% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 56.00K |
| 2026-08-12 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 4.00K |
| 2026-08-11 | HKD 0.78 | -2.50% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 56.00K |
| 2026-08-10 | HKD 0.80 | +2.56% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 68.00K |
| 2026-08-07 | HKD 0.78 | +2.63% | HKD 0.73 | HKD 0.78 | HKD 0.73 | 68.00K |
| 2026-08-06 | HKD 0.76 | +4.11% | HKD 0.70 | HKD 0.76 | HKD 0.70 | 80.00K |
| 2026-08-05 | HKD 0.73 | -0.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-04 | HKD 0.74 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 64.00K |
| 2026-08-03 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-31 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 36.00K |
| 2026-07-30 | HKD 0.73 | +1.39% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 36.00K |
| 2026-07-29 | HKD 0.72 | -4.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 8.00K |
| 2026-07-28 | HKD 0.75 | -1.32% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 40.00K |
| 2026-07-27 | HKD 0.76 | +2.70% | HKD 0.71 | HKD 0.76 | HKD 0.70 | 68.00K |
| 2026-07-24 | HKD 0.74 | 0.00% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 32.00K |
| 2026-07-23 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.76 | HKD 0.72 | 64.00K |
| 2026-07-22 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.75 | HKD 0.72 | 36.00K |
| 2026-07-21 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.75 | HKD 0.72 | 24.00K |
| 2026-07-20 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-16 | HKD 0.76 | -3.80% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 32.00K |
| 2026-07-15 | HKD 0.79 | +2.60% | HKD 0.79 | HKD 0.79 | HKD 0.75 | 16.00K |
| 2026-07-14 | HKD 0.77 | +1.32% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 24.00K |
| 2026-07-13 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-10 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-09 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.79 | HKD 0.75 | 32.00K |
| 2026-07-08 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-07 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-06 | HKD 0.77 | -2.53% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 48.00K |
| 2026-07-03 | HKD 0.79 | +2.60% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 16.00K |
| 2026-07-02 | HKD 0.77 | +1.32% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 16.00K |
| 2026-06-30 | HKD 0.76 | -2.56% | HKD 0.74 | HKD 0.80 | HKD 0.74 | 148.00K |
| 2026-06-29 | HKD 0.78 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 48.00K |
| 2026-06-26 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 56.00K |
| 2026-06-25 | HKD 0.76 | +2.70% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-24 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-23 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.76 | HKD 0.72 | 96.00K |
| 2026-06-22 | HKD 0.74 | -2.63% | HKD 0.76 | HKD 0.79 | HKD 0.73 | 84.00K |
| 2026-06-18 | HKD 0.76 | 0.00% | HKD 0.74 | HKD 0.76 | HKD 0.73 | 76.00K |
| 2026-06-17 | HKD 0.76 | +1.33% | HKD 0.74 | HKD 0.79 | HKD 0.73 | 188.00K |
| 2026-06-16 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 4.00K |
| 2026-06-15 | HKD 0.77 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 32.00K |
| 2026-06-12 | HKD 0.77 | -2.53% | HKD 0.76 | HKD 0.78 | HKD 0.75 | 132.00K |
| 2026-06-11 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 20.00K |
| 2026-06-10 | HKD 0.78 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.74 | 144.00K |
| 2026-06-09 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-08 | HKD 0.78 | +1.30% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 12.00K |
| 2026-06-05 | HKD 0.77 | +2.67% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-04 | HKD 0.75 | -1.32% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 76.00K |
| 2026-06-03 | HKD 0.76 | +1.33% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 132.00K |
| 2026-06-02 | HKD 0.75 | +4.17% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 36.00K |
| 2026-06-01 | HKD 0.72 | -5.26% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 24.00K |
| 2026-05-29 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.78 | HKD 0.72 | 312.00K |
| 2026-05-28 | HKD 0.78 | +2.63% | HKD 0.79 | HKD 0.79 | HKD 0.74 | 60.00K |
| 2026-05-27 | HKD 0.76 | -1.30% | HKD 0.78 | HKD 0.76 | HKD 0.75 | 16.00K |