Saudi Arabia Refineries Co. 2030
TADAWUL · Saudi Arabia · Finance
SAR 51.05-0.35 (-0.68%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 51.40 | -1.15% | SAR 52.00 | SAR 53.00 | SAR 51.10 | 134.37K |
| 2026-09-29 | SAR 52.00 | -2.89% | SAR 53.55 | SAR 53.55 | SAR 51.55 | 164.65K |
| 2026-09-28 | SAR 53.55 | -1.38% | SAR 53.65 | SAR 54.85 | SAR 53.10 | 90.33K |
| 2026-09-27 | SAR 54.30 | -0.18% | SAR 54.50 | SAR 54.65 | SAR 53.25 | 123.01K |
| 2026-09-24 | SAR 54.40 | -1.36% | SAR 55.50 | SAR 56.30 | SAR 54.00 | 171.40K |
| 2026-09-22 | SAR 55.15 | +3.47% | SAR 53.30 | SAR 55.60 | SAR 53.20 | 318.11K |
| 2026-09-21 | SAR 53.30 | -3.09% | SAR 54.65 | SAR 55.20 | SAR 53.15 | 170.32K |
| 2026-09-20 | SAR 55.00 | -2.14% | SAR 56.00 | SAR 56.50 | SAR 54.60 | 196.00K |
| 2026-09-17 | SAR 56.20 | -1.49% | SAR 57.00 | SAR 58.05 | SAR 55.85 | 314.41K |
| 2026-09-16 | SAR 57.05 | +0.18% | SAR 57.25 | SAR 59.05 | SAR 56.20 | 710.41K |
| 2026-09-15 | SAR 56.95 | -3.39% | SAR 60.40 | SAR 61.95 | SAR 56.95 | 1.07M |
| 2026-09-14 | SAR 58.95 | +9.98% | SAR 53.60 | SAR 58.95 | SAR 53.20 | 721.08K |
| 2026-09-13 | SAR 53.60 | -2.28% | SAR 54.70 | SAR 54.80 | SAR 53.00 | 145.95K |
| 2026-09-10 | SAR 54.85 | -1.35% | SAR 55.70 | SAR 56.50 | SAR 54.70 | 257.67K |
| 2026-09-09 | SAR 55.60 | -1.24% | SAR 56.40 | SAR 57.25 | SAR 55.60 | 197.57K |
| 2026-09-08 | SAR 56.30 | -2.60% | SAR 57.40 | SAR 57.75 | SAR 56.05 | 287.43K |
| 2026-09-07 | SAR 57.80 | +7.04% | SAR 58.05 | SAR 60.60 | SAR 57.25 | 852.69K |
| 2026-09-06 | SAR 54.00 | 0.00% | SAR 51.95 | SAR 55.20 | SAR 51.90 | 1.12M |
| 2026-09-03 | SAR 54.00 | +4.85% | SAR 51.95 | SAR 55.20 | SAR 51.90 | 1.12M |
| 2026-09-02 | SAR 51.50 | +0.98% | SAR 51.00 | SAR 51.50 | SAR 50.70 | 186.40K |
| 2026-09-01 | SAR 51.00 | +0.49% | SAR 51.05 | SAR 51.40 | SAR 50.75 | 103.07K |
| 2026-08-31 | SAR 50.75 | -0.68% | SAR 51.20 | SAR 51.45 | SAR 50.55 | 137.80K |
| 2026-08-30 | SAR 51.10 | +0.20% | SAR 51.05 | SAR 51.80 | SAR 50.85 | 183.81K |
| 2026-08-27 | SAR 51.00 | +0.69% | SAR 50.95 | SAR 51.35 | SAR 50.70 | 117.92K |
| 2026-08-26 | SAR 50.65 | +0.80% | SAR 50.05 | SAR 51.95 | SAR 50.05 | 231.68K |
| 2026-08-25 | SAR 50.25 | -2.05% | SAR 51.40 | SAR 51.65 | SAR 50.10 | 175.87K |
| 2026-08-24 | SAR 51.30 | -0.87% | SAR 52.00 | SAR 52.45 | SAR 51.25 | 102.84K |
| 2026-08-23 | SAR 51.75 | +1.07% | SAR 51.50 | SAR 52.35 | SAR 51.40 | 133.22K |
| 2026-08-20 | SAR 51.20 | +1.79% | SAR 50.60 | SAR 51.85 | SAR 50.60 | 219.44K |
| 2026-08-19 | SAR 50.30 | -1.66% | SAR 51.15 | SAR 51.30 | SAR 50.10 | 106.54K |
| 2026-08-18 | SAR 51.15 | +0.49% | SAR 50.90 | SAR 51.95 | SAR 50.80 | 178.89K |
| 2026-08-17 | SAR 50.90 | +6.66% | SAR 50.05 | SAR 52.80 | SAR 49.56 | 511.66K |
| 2026-08-16 | SAR 47.72 | 0.00% | SAR 47.72 | SAR 47.72 | SAR 47.72 | 0 |
| 2026-08-13 | SAR 47.72 | -1.36% | SAR 48.38 | SAR 48.78 | SAR 47.68 | 72.85K |
| 2026-08-12 | SAR 48.38 | -0.86% | SAR 47.56 | SAR 48.92 | SAR 47.56 | 167.60K |
| 2026-08-11 | SAR 48.80 | +1.88% | SAR 48.00 | SAR 49.58 | SAR 47.74 | 272.22K |
| 2026-08-10 | SAR 47.90 | +0.88% | SAR 47.48 | SAR 48.16 | SAR 47.00 | 71.46K |
| 2026-08-09 | SAR 47.48 | -0.38% | SAR 47.66 | SAR 48.40 | SAR 47.38 | 63.16K |
| 2026-08-06 | SAR 47.66 | -1.45% | SAR 48.36 | SAR 48.70 | SAR 47.66 | 79.25K |
| 2026-08-05 | SAR 48.36 | -0.33% | SAR 48.56 | SAR 48.96 | SAR 48.30 | 72.36K |
| 2026-08-04 | SAR 48.52 | +1.29% | SAR 48.28 | SAR 49.04 | SAR 48.16 | 125.02K |
| 2026-08-03 | SAR 47.90 | +1.31% | SAR 47.98 | SAR 48.28 | SAR 47.42 | 93.16K |
| 2026-08-02 | SAR 47.28 | +1.29% | SAR 46.72 | SAR 48.10 | SAR 46.64 | 166.36K |
| 2026-07-30 | SAR 46.68 | +0.04% | SAR 46.66 | SAR 47.14 | SAR 46.40 | 89.99K |
| 2026-07-29 | SAR 46.66 | -1.85% | SAR 47.54 | SAR 47.54 | SAR 46.32 | 99.87K |
| 2026-07-28 | SAR 47.54 | -0.79% | SAR 47.80 | SAR 48.20 | SAR 47.34 | 79.50K |
| 2026-07-27 | SAR 47.92 | -1.44% | SAR 48.58 | SAR 49.00 | SAR 47.90 | 133.28K |
| 2026-07-26 | SAR 48.62 | -0.16% | SAR 49.14 | SAR 49.60 | SAR 48.44 | 80.48K |
| 2026-07-23 | SAR 48.70 | -0.61% | SAR 49.00 | SAR 49.16 | SAR 48.54 | 75.77K |
| 2026-07-22 | SAR 49.00 | -0.85% | SAR 49.42 | SAR 49.54 | SAR 48.70 | 89.78K |
| 2026-07-21 | SAR 49.42 | -0.52% | SAR 49.22 | SAR 51.15 | SAR 49.20 | 316.20K |
| 2026-07-20 | SAR 49.68 | -0.60% | SAR 50.00 | SAR 50.60 | SAR 49.42 | 107.94K |
| 2026-07-19 | SAR 49.98 | -0.73% | SAR 50.20 | SAR 50.35 | SAR 49.50 | 91.00K |
| 2026-07-16 | SAR 50.35 | -1.08% | SAR 51.00 | SAR 51.40 | SAR 50.00 | 137.63K |
| 2026-07-15 | SAR 50.90 | -1.17% | SAR 50.90 | SAR 52.60 | SAR 50.75 | 226.02K |
| 2026-07-14 | SAR 51.50 | 0.00% | SAR 51.15 | SAR 51.70 | SAR 50.85 | 171.86K |
| 2026-07-13 | SAR 51.50 | +1.78% | SAR 50.50 | SAR 52.35 | SAR 50.20 | 335.51K |
| 2026-07-12 | SAR 50.60 | -4.08% | SAR 52.55 | SAR 53.50 | SAR 50.60 | 270.34K |
| 2026-07-09 | SAR 52.75 | -0.38% | SAR 52.65 | SAR 53.50 | SAR 52.55 | 168.63K |
| 2026-07-08 | SAR 52.95 | -2.22% | SAR 53.20 | SAR 54.15 | SAR 52.70 | 247.52K |
| 2026-07-07 | SAR 54.15 | -2.70% | SAR 55.90 | SAR 56.65 | SAR 54.15 | 446.99K |
| 2026-07-06 | SAR 55.65 | +1.92% | SAR 55.00 | SAR 56.45 | SAR 53.70 | 598.82K |
| 2026-07-05 | SAR 54.60 | +0.09% | SAR 55.00 | SAR 57.10 | SAR 53.50 | 760.35K |
| 2026-07-02 | SAR 54.55 | +5.72% | SAR 52.40 | SAR 55.65 | SAR 51.60 | 1.37M |
| 2026-07-01 | SAR 51.60 | -4.80% | SAR 54.20 | SAR 54.40 | SAR 51.05 | 853.53K |
| 2026-06-30 | SAR 54.20 | +6.17% | SAR 52.00 | SAR 55.70 | SAR 51.90 | 2.07M |
| 2026-06-29 | SAR 51.05 | +9.97% | SAR 46.70 | SAR 51.05 | SAR 46.00 | 1.10M |
| 2026-06-28 | SAR 46.42 | -0.21% | SAR 46.30 | SAR 48.40 | SAR 46.10 | 383.02K |
| 2026-06-25 | SAR 46.52 | -5.14% | SAR 49.00 | SAR 49.00 | SAR 46.36 | 489.64K |
| 2026-06-24 | SAR 49.04 | +8.11% | SAR 45.36 | SAR 49.68 | SAR 45.36 | 1.11M |
| 2026-06-23 | SAR 45.36 | -1.52% | SAR 46.22 | SAR 46.94 | SAR 45.36 | 242.33K |
| 2026-06-22 | SAR 46.06 | +2.40% | SAR 44.98 | SAR 46.88 | SAR 44.70 | 391.19K |
| 2026-06-21 | SAR 44.98 | +0.36% | SAR 44.82 | SAR 45.30 | SAR 44.70 | 39.52K |
| 2026-06-18 | SAR 44.82 | +0.31% | SAR 44.68 | SAR 44.86 | SAR 44.44 | 29.99K |
| 2026-06-17 | SAR 44.68 | -0.98% | SAR 45.10 | SAR 45.10 | SAR 44.58 | 43.68K |
| 2026-06-16 | SAR 45.12 | -0.18% | SAR 45.22 | SAR 45.46 | SAR 44.80 | 73.62K |
| 2026-06-15 | SAR 45.20 | +1.44% | SAR 44.60 | SAR 45.38 | SAR 44.60 | 121.43K |
| 2026-06-14 | SAR 44.56 | +0.72% | SAR 44.36 | SAR 44.78 | SAR 44.36 | 49.64K |
| 2026-06-11 | SAR 44.24 | +0.14% | SAR 44.18 | SAR 44.44 | SAR 44.00 | 36.42K |
| 2026-06-10 | SAR 44.18 | -0.72% | SAR 44.50 | SAR 44.72 | SAR 44.14 | 60.33K |
| 2026-06-09 | SAR 44.50 | +1.14% | SAR 44.02 | SAR 44.80 | SAR 44.02 | 57.00K |
| 2026-06-08 | SAR 44.00 | -0.90% | SAR 44.30 | SAR 44.30 | SAR 43.68 | 95.68K |
| 2026-06-07 | SAR 44.40 | -0.94% | SAR 44.54 | SAR 44.60 | SAR 44.20 | 26.72K |
| 2026-06-04 | SAR 44.82 | -0.53% | SAR 45.06 | SAR 45.18 | SAR 44.80 | 47.33K |
| 2026-06-03 | SAR 45.06 | -1.23% | SAR 45.60 | SAR 45.78 | SAR 45.06 | 42.50K |
| 2026-06-02 | SAR 45.62 | +0.04% | SAR 45.70 | SAR 46.30 | SAR 45.54 | 103.01K |
| 2026-06-01 | SAR 45.60 | +1.79% | SAR 45.00 | SAR 45.88 | SAR 44.82 | 132.07K |
| 2026-05-31 | SAR 44.80 | +1.22% | SAR 44.28 | SAR 44.90 | SAR 44.28 | 26.71K |
| 2026-05-28 | SAR 44.26 | 0.00% | SAR 44.26 | SAR 44.26 | SAR 44.26 | 0 |
| 2026-05-27 | SAR 44.26 | 0.00% | SAR 44.26 | SAR 44.26 | SAR 44.26 | 0 |