Time Watch Investments Ltd. 2033
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.2400+0.02 (+7.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.24 | +7.14% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 56.00K |
| 2026-09-29 | HKD 0.22 | -3.03% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 360.00K |
| 2026-09-28 | HKD 0.23 | +5.96% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 532.00K |
| 2026-09-25 | HKD 0.22 | +0.93% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-17 | HKD 0.22 | -2.70% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-09-16 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 12.00K |
| 2026-09-14 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-09-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 34.00K |
| 2026-09-09 | HKD 0.22 | +0.91% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 94.00K |
| 2026-09-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-07 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-04 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 208.00K |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | -5.58% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 474.00K |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-08-21 | HKD 0.23 | -0.43% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 68.00K |
| 2026-08-20 | HKD 0.23 | +1.74% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 74.00K |
| 2026-08-19 | HKD 0.23 | -3.36% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-08-18 | HKD 0.24 | +3.48% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 48.00K |
| 2026-08-17 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | -3.33% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 14.00K |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 196.00K |
| 2026-08-04 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 52.00K |
| 2026-08-03 | HKD 0.25 | +5.60% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 212.00K |
| 2026-07-31 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-24 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 68.00K |
| 2026-07-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-22 | HKD 0.23 | -2.52% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 6.00K |
| 2026-07-21 | HKD 0.24 | -0.42% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 16.00K |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 86.00K |
| 2026-07-16 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 88.00K |
| 2026-07-15 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 8.00K |
| 2026-07-14 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 22.00K |
| 2026-07-13 | HKD 0.24 | -1.64% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 52.00K |
| 2026-07-10 | HKD 0.24 | -0.81% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 348.00K |
| 2026-07-09 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.00K |
| 2026-07-08 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-07-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 18.00K |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.00K |
| 2026-06-29 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 138.00K |
| 2026-06-26 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-24 | HKD 0.26 | -5.36% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 52.00K |
| 2026-06-23 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-17 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 62.00K |
| 2026-06-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-15 | HKD 0.29 | +1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 14.00K |
| 2026-06-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 64.00K |
| 2026-06-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 56.00K |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-05-29 | HKD 0.29 | -6.45% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-28 | HKD 0.31 | +3.33% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 102.00K |
| 2026-05-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-26 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 10.00K |