Global Tax Free Co., Ltd. 204620
KRX · South Korea · Consumer Services
KRW 5,680.00-150.00 (-2.57%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,640.00 | -3.26% | KRW 5,880.00 | KRW 5,900.00 | KRW 5,620.00 | 700.97K |
| 2026-10-01 | KRW 5,830.00 | +1.39% | KRW 5,730.00 | KRW 5,950.00 | KRW 5,720.00 | 619.77K |
| 2026-09-30 | KRW 5,750.00 | -4.17% | KRW 6,040.00 | KRW 6,040.00 | KRW 5,750.00 | 385.08K |
| 2026-09-29 | KRW 6,000.00 | -0.83% | KRW 6,080.00 | KRW 6,090.00 | KRW 5,930.00 | 242.63K |
| 2026-09-28 | KRW 6,050.00 | +4.31% | KRW 5,810.00 | KRW 6,200.00 | KRW 5,700.00 | 621.53K |
| 2026-09-23 | KRW 5,800.00 | -0.85% | KRW 5,920.00 | KRW 5,930.00 | KRW 5,740.00 | 330.00K |
| 2026-09-22 | KRW 5,850.00 | +0.17% | KRW 5,830.00 | KRW 5,880.00 | KRW 5,670.00 | 706.91K |
| 2026-09-21 | KRW 5,840.00 | -0.34% | KRW 5,900.00 | KRW 6,020.00 | KRW 5,770.00 | 582.33K |
| 2026-09-18 | KRW 5,860.00 | -0.34% | KRW 5,870.00 | KRW 6,140.00 | KRW 5,820.00 | 561.33K |
| 2026-09-17 | KRW 5,880.00 | 0.00% | KRW 5,850.00 | KRW 5,990.00 | KRW 5,820.00 | 435.23K |
| 2026-09-16 | KRW 5,880.00 | +2.98% | KRW 5,710.00 | KRW 6,090.00 | KRW 5,640.00 | 906.68K |
| 2026-09-15 | KRW 5,710.00 | +0.88% | KRW 5,660.00 | KRW 5,760.00 | KRW 5,530.00 | 584.51K |
| 2026-09-14 | KRW 5,660.00 | +5.01% | KRW 5,380.00 | KRW 5,850.00 | KRW 5,330.00 | 2.02M |
| 2026-09-11 | KRW 5,390.00 | -1.28% | KRW 5,400.00 | KRW 5,480.00 | KRW 5,340.00 | 290.68K |
| 2026-09-10 | KRW 5,460.00 | +0.37% | KRW 5,430.00 | KRW 5,470.00 | KRW 5,280.00 | 485.43K |
| 2026-09-09 | KRW 5,440.00 | 0.00% | KRW 5,490.00 | KRW 5,590.00 | KRW 5,300.00 | 658.08K |
| 2026-09-08 | KRW 5,440.00 | +2.64% | KRW 5,390.00 | KRW 5,650.00 | KRW 5,260.00 | 804.61K |
| 2026-09-07 | KRW 5,300.00 | -1.67% | KRW 5,430.00 | KRW 5,570.00 | KRW 5,280.00 | 360.46K |
| 2026-09-04 | KRW 5,390.00 | +0.37% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,290.00 | 475.99K |
| 2026-09-03 | KRW 5,370.00 | -7.41% | KRW 5,800.00 | KRW 5,820.00 | KRW 5,290.00 | 770.24K |
| 2026-09-02 | KRW 5,800.00 | -1.02% | KRW 5,700.00 | KRW 6,190.00 | KRW 5,650.00 | 1.49M |
| 2026-09-01 | KRW 5,860.00 | +2.09% | KRW 5,810.00 | KRW 5,890.00 | KRW 5,480.00 | 1.10M |
| 2026-08-31 | KRW 5,740.00 | -3.69% | KRW 5,790.00 | KRW 5,990.00 | KRW 5,590.00 | 1.22M |
| 2026-08-28 | KRW 5,960.00 | +15.28% | KRW 5,170.00 | KRW 6,140.00 | KRW 5,160.00 | 4.47M |
| 2026-08-27 | KRW 5,170.00 | -0.96% | KRW 5,220.00 | KRW 5,300.00 | KRW 5,100.00 | 385.83K |
| 2026-08-26 | KRW 5,220.00 | +1.36% | KRW 5,150.00 | KRW 5,360.00 | KRW 5,110.00 | 523.88K |
| 2026-08-25 | KRW 5,150.00 | +2.59% | KRW 4,970.00 | KRW 5,210.00 | KRW 4,960.00 | 596.17K |
| 2026-08-24 | KRW 5,020.00 | +4.80% | KRW 4,845.00 | KRW 5,080.00 | KRW 4,760.00 | 420.01K |
| 2026-08-21 | KRW 4,790.00 | -2.54% | KRW 4,905.00 | KRW 4,920.00 | KRW 4,760.00 | 414.71K |
| 2026-08-20 | KRW 4,915.00 | +0.31% | KRW 5,000.00 | KRW 5,050.00 | KRW 4,770.00 | 719.43K |
| 2026-08-19 | KRW 4,900.00 | -2.58% | KRW 4,915.00 | KRW 5,100.00 | KRW 4,815.00 | 801.46K |
| 2026-08-18 | KRW 5,030.00 | -4.19% | KRW 5,310.00 | KRW 5,360.00 | KRW 5,000.00 | 1.07M |
| 2026-08-14 | KRW 5,250.00 | -1.50% | KRW 5,280.00 | KRW 5,360.00 | KRW 5,220.00 | 594.44K |
| 2026-08-13 | KRW 5,330.00 | -1.84% | KRW 5,430.00 | KRW 5,450.00 | KRW 5,230.00 | 634.07K |
| 2026-08-12 | KRW 5,430.00 | -3.55% | KRW 5,610.00 | KRW 5,630.00 | KRW 5,260.00 | 862.36K |
| 2026-08-11 | KRW 5,630.00 | +6.83% | KRW 5,270.00 | KRW 5,700.00 | KRW 5,270.00 | 1.54M |
| 2026-08-10 | KRW 5,270.00 | +0.19% | KRW 5,270.00 | KRW 5,530.00 | KRW 5,230.00 | 1.19M |
| 2026-08-07 | KRW 5,260.00 | +3.34% | KRW 5,090.00 | KRW 5,330.00 | KRW 5,070.00 | 845.96K |
| 2026-08-06 | KRW 5,090.00 | +0.39% | KRW 5,070.00 | KRW 5,280.00 | KRW 5,040.00 | 598.86K |
| 2026-08-05 | KRW 5,070.00 | 0.00% | KRW 5,080.00 | KRW 5,110.00 | KRW 4,995.00 | 455.32K |
| 2026-08-04 | KRW 5,070.00 | +3.89% | KRW 4,880.00 | KRW 5,090.00 | KRW 4,880.00 | 562.71K |
| 2026-08-03 | KRW 4,880.00 | +2.95% | KRW 4,805.00 | KRW 5,070.00 | KRW 4,550.00 | 1.17M |
| 2026-07-31 | KRW 4,740.00 | +13.13% | KRW 4,250.00 | KRW 4,790.00 | KRW 4,245.00 | 992.03K |
| 2026-07-30 | KRW 4,190.00 | +2.57% | KRW 4,085.00 | KRW 4,350.00 | KRW 4,085.00 | 482.94K |
| 2026-07-29 | KRW 4,085.00 | -3.43% | KRW 4,230.00 | KRW 4,295.00 | KRW 3,955.00 | 1.04M |
| 2026-07-28 | KRW 4,230.00 | -4.19% | KRW 4,375.00 | KRW 4,415.00 | KRW 4,115.00 | 654.64K |
| 2026-07-27 | KRW 4,415.00 | -0.79% | KRW 4,470.00 | KRW 4,580.00 | KRW 4,405.00 | 273.70K |
| 2026-07-24 | KRW 4,450.00 | -2.63% | KRW 4,525.00 | KRW 4,625.00 | KRW 4,375.00 | 532.06K |
| 2026-07-23 | KRW 4,570.00 | +3.39% | KRW 4,425.00 | KRW 4,590.00 | KRW 4,375.00 | 777.07K |
| 2026-07-22 | KRW 4,420.00 | -1.56% | KRW 4,520.00 | KRW 4,617.00 | KRW 4,400.00 | 588.11K |
| 2026-07-21 | KRW 4,490.00 | -0.33% | KRW 4,525.00 | KRW 4,540.00 | KRW 4,405.00 | 363.43K |
| 2026-07-20 | KRW 4,505.00 | -3.84% | KRW 4,685.00 | KRW 4,730.00 | KRW 4,500.00 | 465.57K |
| 2026-07-16 | KRW 4,685.00 | -2.60% | KRW 4,810.00 | KRW 4,945.00 | KRW 4,640.00 | 517.65K |
| 2026-07-15 | KRW 4,810.00 | +0.63% | KRW 4,790.00 | KRW 4,970.00 | KRW 4,710.00 | 760.90K |
| 2026-07-14 | KRW 4,780.00 | -1.54% | KRW 4,820.00 | KRW 5,040.00 | KRW 4,690.00 | 990.19K |
| 2026-07-13 | KRW 4,855.00 | -4.62% | KRW 4,950.00 | KRW 5,100.00 | KRW 4,800.00 | 610.83K |
| 2026-07-10 | KRW 5,090.00 | -0.97% | KRW 5,130.00 | KRW 5,260.00 | KRW 5,060.00 | 671.61K |
| 2026-07-09 | KRW 5,140.00 | +0.19% | KRW 5,050.00 | KRW 5,510.00 | KRW 4,980.00 | 1.34M |
| 2026-07-08 | KRW 5,130.00 | +3.74% | KRW 4,970.00 | KRW 5,390.00 | KRW 4,940.00 | 2.92M |
| 2026-07-07 | KRW 4,945.00 | +2.81% | KRW 4,805.00 | KRW 5,230.00 | KRW 4,745.00 | 1.78M |
| 2026-07-06 | KRW 4,810.00 | -3.12% | KRW 4,965.00 | KRW 5,020.00 | KRW 4,720.00 | 491.78K |
| 2026-07-03 | KRW 4,965.00 | -0.90% | KRW 5,000.00 | KRW 5,080.00 | KRW 4,760.00 | 886.92K |
| 2026-07-02 | KRW 5,010.00 | -1.57% | KRW 5,060.00 | KRW 5,310.00 | KRW 4,880.00 | 1.67M |
| 2026-07-01 | KRW 5,090.00 | +7.27% | KRW 4,850.00 | KRW 5,200.00 | KRW 4,725.00 | 1.26M |
| 2026-06-30 | KRW 4,745.00 | -3.26% | KRW 4,910.00 | KRW 4,950.00 | KRW 4,625.00 | 405.81K |
| 2026-06-29 | KRW 4,905.00 | +6.86% | KRW 4,590.00 | KRW 4,910.00 | KRW 4,560.00 | 546.04K |
| 2026-06-26 | KRW 4,590.00 | -2.24% | KRW 4,675.00 | KRW 4,875.00 | KRW 4,475.00 | 744.18K |
| 2026-06-25 | KRW 4,695.00 | -0.74% | KRW 4,720.00 | KRW 4,960.00 | KRW 4,670.00 | 507.30K |
| 2026-06-24 | KRW 4,730.00 | -1.25% | KRW 4,710.00 | KRW 4,935.00 | KRW 4,650.00 | 637.47K |
| 2026-06-23 | KRW 4,790.00 | -4.58% | KRW 5,000.00 | KRW 5,180.00 | KRW 4,780.00 | 821.58K |
| 2026-06-22 | KRW 5,020.00 | -5.46% | KRW 5,200.00 | KRW 5,380.00 | KRW 4,985.00 | 683.79K |
| 2026-06-19 | KRW 5,310.00 | +0.38% | KRW 5,290.00 | KRW 5,540.00 | KRW 5,140.00 | 1.43M |
| 2026-06-18 | KRW 5,290.00 | +2.72% | KRW 5,250.00 | KRW 5,770.00 | KRW 5,140.00 | 3.13M |
| 2026-06-17 | KRW 5,150.00 | +1.58% | KRW 5,070.00 | KRW 5,250.00 | KRW 4,945.00 | 1.08M |
| 2026-06-16 | KRW 5,070.00 | 0.00% | KRW 5,080.00 | KRW 5,200.00 | KRW 4,905.00 | 764.99K |
| 2026-06-15 | KRW 5,070.00 | +9.62% | KRW 4,640.00 | KRW 5,100.00 | KRW 4,625.00 | 1.14M |
| 2026-06-12 | KRW 4,625.00 | -2.53% | KRW 4,790.00 | KRW 4,880.00 | KRW 4,605.00 | 466.50K |
| 2026-06-11 | KRW 4,745.00 | +1.93% | KRW 4,655.00 | KRW 4,765.00 | KRW 4,570.00 | 305.61K |
| 2026-06-10 | KRW 4,655.00 | -3.22% | KRW 4,810.00 | KRW 4,890.00 | KRW 4,530.00 | 1 |
| 2026-06-09 | KRW 4,810.00 | +6.18% | KRW 4,530.00 | KRW 4,960.00 | KRW 4,520.00 | 778.19K |
| 2026-06-08 | KRW 4,530.00 | -5.23% | KRW 4,650.00 | KRW 4,895.00 | KRW 4,500.00 | 854.84K |
| 2026-06-05 | KRW 4,780.00 | +4.14% | KRW 4,590.00 | KRW 4,960.00 | KRW 4,500.00 | 1.33M |
| 2026-06-04 | KRW 4,590.00 | +2.91% | KRW 4,320.00 | KRW 4,615.00 | KRW 4,320.00 | 461.01K |
| 2026-06-02 | KRW 4,460.00 | +1.83% | KRW 4,340.00 | KRW 4,600.00 | KRW 4,220.00 | 948.64K |
| 2026-06-01 | KRW 4,380.00 | -5.09% | KRW 4,525.00 | KRW 4,615.00 | KRW 4,215.00 | 902.76K |
| 2026-05-29 | KRW 4,615.00 | -4.05% | KRW 4,785.00 | KRW 4,920.00 | KRW 4,615.00 | 667.56K |
| 2026-05-28 | KRW 4,810.00 | +3.22% | KRW 4,605.00 | KRW 4,865.00 | KRW 4,570.00 | 1.39M |
| 2026-05-27 | KRW 4,660.00 | +1.30% | KRW 4,560.00 | KRW 4,750.00 | KRW 4,375.00 | 2.17M |
| 2026-05-26 | KRW 4,600.00 | -4.37% | KRW 4,860.00 | KRW 4,885.00 | KRW 4,505.00 | 2.94M |
| 2026-05-22 | KRW 4,810.00 | -7.85% | KRW 5,220.00 | KRW 5,330.00 | KRW 4,780.00 | 2.78M |