E-House (China) Enterprise Holdings Limited 2048
HKEX · Hong Kong SAR China · Finance
HKD 0.0560-0.01 (-9.68%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -9.68% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.74M |
| 2026-09-30 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.38M |
| 2026-09-29 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 8.36M |
| 2026-09-28 | HKD 0.06 | -9.09% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 11.64M |
| 2026-09-25 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 6.21M |
| 2026-09-24 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.69M |
| 2026-09-23 | HKD 0.07 | +9.37% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 8.96M |
| 2026-09-22 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 7.89M |
| 2026-09-21 | HKD 0.07 | -1.47% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 6.34M |
| 2026-09-18 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 10.65M |
| 2026-09-17 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 27.90M |
| 2026-09-16 | HKD 0.06 | -7.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.95M |
| 2026-09-15 | HKD 0.06 | -2.99% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 5.95M |
| 2026-09-14 | HKD 0.07 | -14.10% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 16.91M |
| 2026-09-11 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 13.86M |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 11.68M |
| 2026-09-09 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 23.71M |
| 2026-09-08 | HKD 0.08 | -15.96% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 44.69M |
| 2026-09-07 | HKD 0.09 | -4.08% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 71.74M |
| 2026-09-04 | HKD 0.10 | +30.67% | HKD 0.08 | HKD 0.12 | HKD 0.07 | 210.68M |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 81.49M |
| 2026-09-02 | HKD 0.08 | -31.19% | HKD 0.11 | HKD 0.13 | HKD 0.07 | 171.29M |
| 2026-09-01 | HKD 0.11 | +289.29% | HKD 0.03 | HKD 0.12 | HKD 0.03 | 484.74M |
| 2026-08-31 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 67.70M |
| 2026-08-28 | HKD 0.03 | +57.89% | HKD 0.02 | HKD 0.04 | HKD 0.02 | 118.04M |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.49M |
| 2026-08-26 | HKD 0.02 | -24.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 26.60M |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 6.19M |
| 2026-08-24 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.22M |
| 2026-08-21 | HKD 0.03 | -10.34% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.34M |
| 2026-08-20 | HKD 0.03 | +7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.13M |
| 2026-08-19 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.50M |
| 2026-08-18 | HKD 0.03 | +7.41% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.84M |
| 2026-08-17 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.13M |
| 2026-08-14 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 450.90K |
| 2026-08-13 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.08M |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 9.79M |
| 2026-08-11 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 17.11M |
| 2026-08-10 | HKD 0.03 | +52.63% | HKD 0.02 | HKD 0.04 | HKD 0.02 | 60.37M |
| 2026-08-07 | HKD 0.02 | -13.64% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.68M |
| 2026-08-06 | HKD 0.02 | +29.41% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 26.17M |
| 2026-08-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.72M |
| 2026-08-04 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.84M |
| 2026-08-03 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.18M |
| 2026-07-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.93M |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 132.30K |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.16M |
| 2026-07-28 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.67M |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 13.50K |
| 2026-07-23 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.05M |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.03M |
| 2026-07-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.71M |
| 2026-07-20 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.82M |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 18.00K |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 638.70K |
| 2026-07-15 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 970.50K |
| 2026-07-14 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 549.30K |
| 2026-07-13 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 596.70K |
| 2026-07-10 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.79M |
| 2026-07-09 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.50M |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 804.90K |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.34M |
| 2026-07-06 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 7.94M |
| 2026-07-03 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.42M |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 717.90K |
| 2026-06-30 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 6.76M |
| 2026-06-29 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 5.27M |
| 2026-06-26 | HKD 0.03 | -19.35% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.50M |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 65.40K |
| 2026-06-24 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 142.80K |
| 2026-06-23 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 174.60K |
| 2026-06-22 | HKD 0.03 | -2.94% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 978.60K |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 968.70K |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 833.40K |
| 2026-06-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.57M |
| 2026-06-15 | HKD 0.03 | -15.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.28M |
| 2026-06-12 | HKD 0.04 | +21.21% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.20M |
| 2026-06-11 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 740.10K |
| 2026-06-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.20M |
| 2026-06-09 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.42M |
| 2026-06-08 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 6.50M |
| 2026-06-05 | HKD 0.04 | -8.89% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 2.33M |
| 2026-06-04 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.29M |
| 2026-06-03 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 17.70K |
| 2026-06-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 112.20K |
| 2026-06-01 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 116.40K |
| 2026-05-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.77M |
| 2026-05-28 | HKD 0.05 | +6.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 319.80K |
| 2026-05-27 | HKD 0.04 | -10.20% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 730.80K |