King Slide Works Co., Ltd. 2059
TWSE · Taiwan · Producer Manufacturing
TWD 11,835.00-220.00 (-1.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,835.00 | -1.82% | TWD 12,270.00 | TWD 12,270.00 | TWD 11,760.00 | 293.48K |
| 2026-09-30 | TWD 12,055.00 | -0.50% | TWD 12,350.00 | TWD 12,785.00 | TWD 12,055.00 | 340.14K |
| 2026-09-29 | TWD 12,115.00 | -1.90% | TWD 12,350.00 | TWD 12,550.00 | TWD 11,900.00 | 402.18K |
| 2026-09-24 | TWD 12,350.00 | -0.32% | TWD 12,400.00 | TWD 12,640.00 | TWD 12,185.00 | 386.27K |
| 2026-09-23 | TWD 12,390.00 | -2.21% | TWD 12,670.00 | TWD 12,725.00 | TWD 12,320.00 | 310.23K |
| 2026-09-22 | TWD 12,670.00 | -1.02% | TWD 12,900.00 | TWD 13,305.00 | TWD 12,670.00 | 385.20K |
| 2026-09-21 | TWD 12,800.00 | +2.44% | TWD 13,000.00 | TWD 13,050.00 | TWD 12,510.00 | 505.12K |
| 2026-09-18 | TWD 12,495.00 | +1.63% | TWD 12,600.00 | TWD 12,730.00 | TWD 12,230.00 | 448.55K |
| 2026-09-17 | TWD 12,295.00 | +2.08% | TWD 12,400.00 | TWD 12,730.00 | TWD 12,215.00 | 423.31K |
| 2026-09-16 | TWD 12,045.00 | +2.82% | TWD 12,040.00 | TWD 12,445.00 | TWD 11,800.00 | 418.86K |
| 2026-09-15 | TWD 11,715.00 | -2.29% | TWD 11,920.00 | TWD 12,075.00 | TWD 11,665.00 | 183.22K |
| 2026-09-14 | TWD 11,990.00 | -0.75% | TWD 11,900.00 | TWD 12,025.00 | TWD 11,785.00 | 217.67K |
| 2026-09-11 | TWD 12,080.00 | -4.13% | TWD 12,300.00 | TWD 12,300.00 | TWD 11,950.00 | 348.58K |
| 2026-09-10 | TWD 12,600.00 | +1.61% | TWD 12,680.00 | TWD 12,695.00 | TWD 12,315.00 | 264.00K |
| 2026-09-09 | TWD 12,400.00 | -0.96% | TWD 12,440.00 | TWD 12,785.00 | TWD 12,285.00 | 409.99K |
| 2026-09-08 | TWD 12,520.00 | -9.96% | TWD 14,000.00 | TWD 14,200.00 | TWD 12,515.00 | 1.13M |
| 2026-09-07 | TWD 13,905.00 | +0.32% | TWD 14,015.00 | TWD 14,145.00 | TWD 13,700.00 | 274.59K |
| 2026-09-04 | TWD 13,860.00 | +3.05% | TWD 13,890.00 | TWD 14,050.00 | TWD 13,150.00 | 447.48K |
| 2026-09-03 | TWD 13,450.00 | -2.99% | TWD 13,935.00 | TWD 14,195.00 | TWD 13,255.00 | 600.74K |
| 2026-09-02 | TWD 13,865.00 | -2.01% | TWD 14,220.00 | TWD 14,220.00 | TWD 13,600.00 | 388.34K |
| 2026-09-01 | TWD 14,150.00 | -0.21% | TWD 14,010.00 | TWD 14,740.00 | TWD 14,005.00 | 285.76K |
| 2026-08-31 | TWD 14,180.00 | -0.84% | TWD 14,250.00 | TWD 14,310.00 | TWD 13,850.00 | 941.42K |
| 2026-08-28 | TWD 14,300.00 | -0.28% | TWD 14,500.00 | TWD 14,595.00 | TWD 14,005.00 | 388.53K |
| 2026-08-27 | TWD 14,340.00 | -1.17% | TWD 14,695.00 | TWD 14,815.00 | TWD 14,085.00 | 343.33K |
| 2026-08-26 | TWD 14,510.00 | +1.58% | TWD 14,295.00 | TWD 14,590.00 | TWD 13,855.00 | 463.50K |
| 2026-08-25 | TWD 14,285.00 | -0.87% | TWD 14,480.00 | TWD 14,625.00 | TWD 14,065.00 | 618.53K |
| 2026-08-24 | TWD 14,410.00 | +7.66% | TWD 13,650.00 | TWD 14,720.00 | TWD 13,650.00 | 510.43K |
| 2026-08-21 | TWD 13,385.00 | -3.88% | TWD 13,900.00 | TWD 14,000.00 | TWD 13,310.00 | 603.64K |
| 2026-08-20 | TWD 13,925.00 | -1.21% | TWD 14,245.00 | TWD 14,495.00 | TWD 13,795.00 | 542.49K |
| 2026-08-19 | TWD 14,095.00 | -1.91% | TWD 13,895.00 | TWD 14,500.00 | TWD 13,895.00 | 466.05K |
| 2026-08-18 | TWD 14,370.00 | +4.51% | TWD 14,105.00 | TWD 15,085.00 | TWD 13,965.00 | 1.46M |
| 2026-08-17 | TWD 13,750.00 | +10.00% | TWD 13,750.00 | TWD 13,750.00 | TWD 13,750.00 | 223.10K |
| 2026-08-14 | TWD 12,500.00 | +2.17% | TWD 12,010.00 | TWD 12,670.00 | TWD 12,010.00 | 200.93K |
| 2026-08-13 | TWD 12,235.00 | +1.58% | TWD 12,235.00 | TWD 12,500.00 | TWD 11,840.00 | 263.48K |
| 2026-08-12 | TWD 12,045.00 | -2.19% | TWD 12,250.00 | TWD 12,295.00 | TWD 11,790.00 | 311.06K |
| 2026-08-11 | TWD 12,315.00 | +3.44% | TWD 11,700.00 | TWD 12,540.00 | TWD 11,615.00 | 421.58K |
| 2026-08-10 | TWD 11,905.00 | +7.16% | TWD 12,220.00 | TWD 12,220.00 | TWD 11,590.00 | 978.22K |
| 2026-08-07 | TWD 11,110.00 | +10.00% | TWD 11,110.00 | TWD 11,110.00 | TWD 11,110.00 | 310.21K |
| 2026-08-06 | TWD 10,100.00 | +6.65% | TWD 9,555.00 | TWD 10,100.00 | TWD 9,510.00 | 645.60K |
| 2026-08-05 | TWD 9,470.00 | -0.26% | TWD 9,500.00 | TWD 9,575.00 | TWD 9,275.00 | 694.32K |
| 2026-08-04 | TWD 9,495.00 | +9.96% | TWD 8,720.00 | TWD 9,495.00 | TWD 8,720.00 | 807.47K |
| 2026-08-03 | TWD 8,635.00 | +10.00% | TWD 8,380.00 | TWD 8,635.00 | TWD 8,165.00 | 562.42K |
| 2026-07-31 | TWD 7,850.00 | +9.94% | TWD 7,850.00 | TWD 7,850.00 | TWD 7,760.00 | 212.08K |
| 2026-07-30 | TWD 7,140.00 | -0.07% | TWD 7,035.00 | TWD 7,410.00 | TWD 6,840.00 | 702.22K |
| 2026-07-29 | TWD 7,145.00 | -4.09% | TWD 7,450.00 | TWD 7,595.00 | TWD 6,840.00 | 827.19K |
| 2026-07-28 | TWD 7,450.00 | -9.97% | TWD 7,715.00 | TWD 7,820.00 | TWD 7,450.00 | 557.32K |
| 2026-07-27 | TWD 8,275.00 | +6.98% | TWD 7,780.00 | TWD 8,275.00 | TWD 7,675.00 | 491.74K |
| 2026-07-24 | TWD 7,735.00 | -5.67% | TWD 8,005.00 | TWD 8,150.00 | TWD 7,635.00 | 546.33K |
| 2026-07-23 | TWD 8,200.00 | +0.92% | TWD 8,300.00 | TWD 8,350.00 | TWD 8,005.00 | 442.56K |
| 2026-07-22 | TWD 8,125.00 | +1.88% | TWD 8,370.00 | TWD 8,495.00 | TWD 8,060.00 | 381.34K |
| 2026-07-21 | TWD 7,975.00 | +2.90% | TWD 7,700.00 | TWD 7,975.00 | TWD 7,380.00 | 1.02M |
| 2026-07-20 | TWD 7,750.00 | -1.77% | TWD 7,970.00 | TWD 8,090.00 | TWD 7,610.00 | 762.27K |
| 2026-07-17 | TWD 7,890.00 | -8.84% | TWD 8,575.00 | TWD 8,575.00 | TWD 7,835.00 | 809.14K |
| 2026-07-16 | TWD 8,655.00 | +1.82% | TWD 8,410.00 | TWD 8,900.00 | TWD 8,295.00 | 697.04K |
| 2026-07-15 | TWD 8,500.00 | +6.32% | TWD 8,050.00 | TWD 8,660.00 | TWD 8,005.00 | 647.46K |
| 2026-07-14 | TWD 7,995.00 | -1.05% | TWD 7,915.00 | TWD 8,000.00 | TWD 7,580.00 | 359.40K |
| 2026-07-13 | TWD 8,080.00 | -2.06% | TWD 8,210.00 | TWD 8,340.00 | TWD 7,850.00 | 562.14K |
| 2026-07-10 | TWD 8,250.00 | 0.00% | TWD 8,250.00 | TWD 8,250.00 | TWD 8,250.00 | 0 |
| 2026-07-09 | TWD 8,250.00 | +1.91% | TWD 8,255.00 | TWD 8,545.00 | TWD 8,005.00 | 662.81K |
| 2026-07-08 | TWD 8,095.00 | -2.00% | TWD 8,415.00 | TWD 8,440.00 | TWD 7,850.00 | 575.23K |
| 2026-07-07 | TWD 8,260.00 | +6.10% | TWD 8,560.00 | TWD 8,560.00 | TWD 8,200.00 | 1.03M |
| 2026-07-06 | TWD 7,785.00 | -2.69% | TWD 8,000.00 | TWD 8,000.00 | TWD 7,495.00 | 442.26K |
| 2026-07-03 | TWD 8,000.00 | +1.52% | TWD 7,875.00 | TWD 8,150.00 | TWD 7,820.00 | 370.16K |
| 2026-07-02 | TWD 7,880.00 | +2.94% | TWD 7,375.00 | TWD 7,880.00 | TWD 7,375.00 | 309.19K |
| 2026-07-01 | TWD 7,655.00 | +4.01% | TWD 7,395.00 | TWD 7,875.00 | TWD 7,300.00 | 518.20K |
| 2026-06-30 | TWD 7,360.00 | +3.52% | TWD 7,325.00 | TWD 7,425.00 | TWD 6,950.00 | 412.07K |
| 2026-06-29 | TWD 7,110.00 | +1.72% | TWD 7,080.00 | TWD 7,275.00 | TWD 6,920.00 | 237.02K |
| 2026-06-26 | TWD 6,990.00 | -4.44% | TWD 7,205.00 | TWD 7,480.00 | TWD 6,895.00 | 502.53K |
| 2026-06-25 | TWD 7,315.00 | -2.53% | TWD 7,560.00 | TWD 7,795.00 | TWD 7,225.00 | 747.86K |
| 2026-06-24 | TWD 7,505.00 | +0.40% | TWD 7,620.00 | TWD 7,620.00 | TWD 7,275.00 | 500.12K |
| 2026-06-23 | TWD 7,475.00 | -0.99% | TWD 7,600.00 | TWD 7,695.00 | TWD 7,220.00 | 488.25K |
| 2026-06-22 | TWD 7,550.00 | +9.98% | TWD 7,050.00 | TWD 7,550.00 | TWD 7,045.00 | 913.37K |
| 2026-06-18 | TWD 6,865.00 | +3.70% | TWD 6,640.00 | TWD 6,895.00 | TWD 6,620.00 | 420.70K |
| 2026-06-17 | TWD 6,620.00 | -0.45% | TWD 6,520.00 | TWD 6,770.00 | TWD 6,480.00 | 354.16K |
| 2026-06-16 | TWD 6,650.00 | -4.45% | TWD 7,040.00 | TWD 7,050.00 | TWD 6,605.00 | 794.81K |
| 2026-06-15 | TWD 6,960.00 | +0.72% | TWD 7,095.00 | TWD 7,195.00 | TWD 6,935.00 | 698.39K |
| 2026-06-12 | TWD 6,910.00 | +7.97% | TWD 6,995.00 | TWD 7,040.00 | TWD 6,725.00 | 1.04M |
| 2026-06-11 | TWD 6,400.00 | +0.47% | TWD 6,090.00 | TWD 6,540.00 | TWD 6,090.00 | 589.39K |
| 2026-06-10 | TWD 6,370.00 | -6.25% | TWD 6,610.00 | TWD 6,875.00 | TWD 6,345.00 | 846.98K |
| 2026-06-09 | TWD 6,795.00 | +9.95% | TWD 6,500.00 | TWD 6,795.00 | TWD 6,285.00 | 2.02M |
| 2026-06-08 | TWD 6,180.00 | +9.96% | TWD 6,000.00 | TWD 6,180.00 | TWD 6,000.00 | 502.36K |
| 2026-06-05 | TWD 5,620.00 | +5.05% | TWD 5,250.00 | TWD 5,805.00 | TWD 4,945.00 | 1.25M |
| 2026-06-04 | TWD 5,350.00 | 0.00% | TWD 5,350.00 | TWD 5,475.00 | TWD 5,150.00 | 426.42K |
| 2026-06-03 | TWD 5,350.00 | +5.42% | TWD 5,200.00 | TWD 5,375.00 | TWD 5,045.00 | 466.57K |
| 2026-06-02 | TWD 5,075.00 | -2.68% | TWD 5,130.00 | TWD 5,205.00 | TWD 4,985.00 | 332.11K |
| 2026-06-01 | TWD 5,215.00 | +2.96% | TWD 5,285.00 | TWD 5,345.00 | TWD 5,110.00 | 672.15K |
| 2026-05-29 | TWD 5,065.00 | +7.77% | TWD 4,920.00 | TWD 5,145.00 | TWD 4,825.00 | 783.40K |
| 2026-05-28 | TWD 4,700.00 | -4.47% | TWD 4,930.00 | TWD 5,120.00 | TWD 4,615.00 | 537.13K |
| 2026-05-27 | TWD 4,920.00 | -2.28% | TWD 5,065.00 | TWD 5,195.00 | TWD 4,875.00 | 507.14K |
| 2026-05-26 | TWD 5,035.00 | +1.10% | TWD 4,980.00 | TWD 5,110.00 | TWD 4,970.00 | 282.29K |