National Industrialization Co. 2060
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 7.88+0.08 (+1.03%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 7.88 | +1.03% | SAR 7.81 | SAR 7.90 | SAR 7.75 | 880.65K |
| 2026-09-30 | SAR 7.80 | -2.13% | SAR 8.00 | SAR 8.02 | SAR 7.80 | 889.33K |
| 2026-09-29 | SAR 7.97 | -1.97% | SAR 8.06 | SAR 8.11 | SAR 7.95 | 1.14M |
| 2026-09-28 | SAR 8.13 | -1.45% | SAR 8.25 | SAR 8.26 | SAR 8.09 | 911.70K |
| 2026-09-27 | SAR 8.25 | -0.84% | SAR 8.35 | SAR 8.35 | SAR 8.18 | 543.05K |
| 2026-09-24 | SAR 8.32 | -2.12% | SAR 8.49 | SAR 8.54 | SAR 8.30 | 737.47K |
| 2026-09-22 | SAR 8.50 | +1.67% | SAR 8.38 | SAR 8.50 | SAR 8.32 | 442.72K |
| 2026-09-21 | SAR 8.36 | -2.34% | SAR 8.56 | SAR 8.58 | SAR 8.36 | 729.59K |
| 2026-09-20 | SAR 8.56 | -2.28% | SAR 8.76 | SAR 8.78 | SAR 8.55 | 398.19K |
| 2026-09-17 | SAR 8.76 | +0.23% | SAR 8.75 | SAR 8.83 | SAR 8.75 | 1.14M |
| 2026-09-16 | SAR 8.74 | -0.23% | SAR 8.79 | SAR 8.83 | SAR 8.70 | 418.44K |
| 2026-09-15 | SAR 8.76 | -2.01% | SAR 8.92 | SAR 9.03 | SAR 8.75 | 1.58M |
| 2026-09-14 | SAR 8.94 | -0.67% | SAR 8.98 | SAR 9.05 | SAR 8.93 | 444.97K |
| 2026-09-13 | SAR 9.00 | -1.10% | SAR 9.08 | SAR 9.15 | SAR 8.95 | 730.56K |
| 2026-09-10 | SAR 9.10 | +0.22% | SAR 9.07 | SAR 9.19 | SAR 9.07 | 1.11M |
| 2026-09-09 | SAR 9.08 | -0.66% | SAR 9.12 | SAR 9.20 | SAR 9.05 | 930.52K |
| 2026-09-08 | SAR 9.14 | +0.44% | SAR 9.09 | SAR 9.21 | SAR 9.06 | 1.04M |
| 2026-09-07 | SAR 9.10 | -1.30% | SAR 9.12 | SAR 9.20 | SAR 9.07 | 1.07M |
| 2026-09-06 | SAR 9.22 | 0.00% | SAR 9.08 | SAR 9.23 | SAR 9.00 | 1.59M |
| 2026-09-03 | SAR 9.22 | +2.67% | SAR 9.08 | SAR 9.23 | SAR 9.00 | 1.59M |
| 2026-09-02 | SAR 8.98 | -0.22% | SAR 9.03 | SAR 9.24 | SAR 8.98 | 1.37M |
| 2026-09-01 | SAR 9.00 | +1.24% | SAR 8.99 | SAR 9.09 | SAR 8.91 | 1.76M |
| 2026-08-31 | SAR 8.89 | -2.41% | SAR 9.13 | SAR 9.28 | SAR 8.89 | 2.63M |
| 2026-08-30 | SAR 9.11 | -3.80% | SAR 9.47 | SAR 9.64 | SAR 9.11 | 2.46M |
| 2026-08-27 | SAR 9.47 | +1.83% | SAR 9.39 | SAR 9.71 | SAR 9.38 | 1.73M |
| 2026-08-26 | SAR 9.30 | -2.21% | SAR 9.54 | SAR 9.70 | SAR 9.30 | 1.62M |
| 2026-08-25 | SAR 9.51 | -1.35% | SAR 9.64 | SAR 9.70 | SAR 9.51 | 1.52M |
| 2026-08-24 | SAR 9.64 | -0.72% | SAR 9.63 | SAR 9.74 | SAR 9.58 | 1.55M |
| 2026-08-23 | SAR 9.71 | +1.68% | SAR 9.56 | SAR 9.73 | SAR 9.56 | 3.09M |
| 2026-08-20 | SAR 9.55 | +0.95% | SAR 9.46 | SAR 9.66 | SAR 9.44 | 1.95M |
| 2026-08-19 | SAR 9.46 | +0.64% | SAR 9.45 | SAR 9.49 | SAR 9.30 | 1.03M |
| 2026-08-18 | SAR 9.40 | +3.64% | SAR 9.10 | SAR 9.60 | SAR 9.07 | 3.51M |
| 2026-08-17 | SAR 9.07 | +4.25% | SAR 8.75 | SAR 9.12 | SAR 8.75 | 1.55M |
| 2026-08-16 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 0 |
| 2026-08-13 | SAR 8.70 | -2.03% | SAR 8.82 | SAR 8.90 | SAR 8.66 | 920.51K |
| 2026-08-12 | SAR 8.88 | +0.11% | SAR 8.87 | SAR 8.96 | SAR 8.82 | 530.68K |
| 2026-08-11 | SAR 8.87 | +2.90% | SAR 8.62 | SAR 8.89 | SAR 8.59 | 900.88K |
| 2026-08-10 | SAR 8.62 | +1.65% | SAR 8.50 | SAR 8.70 | SAR 8.43 | 1.33M |
| 2026-08-09 | SAR 8.48 | -4.07% | SAR 8.70 | SAR 8.80 | SAR 8.40 | 1.36M |
| 2026-08-06 | SAR 8.84 | -1.89% | SAR 8.95 | SAR 9.04 | SAR 8.79 | 798.74K |
| 2026-08-05 | SAR 9.01 | 0.00% | SAR 9.03 | SAR 9.10 | SAR 8.98 | 720.15K |
| 2026-08-04 | SAR 9.01 | +1.69% | SAR 8.88 | SAR 9.04 | SAR 8.86 | 665.29K |
| 2026-08-03 | SAR 8.86 | +1.37% | SAR 8.74 | SAR 8.88 | SAR 8.69 | 555.28K |
| 2026-08-02 | SAR 8.74 | +2.82% | SAR 8.51 | SAR 8.75 | SAR 8.49 | 541.81K |
| 2026-07-30 | SAR 8.50 | -1.85% | SAR 8.74 | SAR 8.80 | SAR 8.49 | 1.28M |
| 2026-07-29 | SAR 8.66 | -1.93% | SAR 8.80 | SAR 8.82 | SAR 8.65 | 664.64K |
| 2026-07-28 | SAR 8.83 | -0.90% | SAR 8.95 | SAR 8.97 | SAR 8.79 | 570.44K |
| 2026-07-27 | SAR 8.91 | -0.45% | SAR 9.03 | SAR 9.10 | SAR 8.89 | 456.08K |
| 2026-07-26 | SAR 8.95 | -1.00% | SAR 8.96 | SAR 9.04 | SAR 8.95 | 252.99K |
| 2026-07-23 | SAR 9.04 | -0.33% | SAR 9.04 | SAR 9.06 | SAR 8.96 | 507.05K |
| 2026-07-22 | SAR 9.07 | -0.33% | SAR 9.09 | SAR 9.16 | SAR 9.05 | 466.48K |
| 2026-07-21 | SAR 9.10 | +1.11% | SAR 9.00 | SAR 9.12 | SAR 8.96 | 304.77K |
| 2026-07-20 | SAR 9.00 | -2.49% | SAR 9.24 | SAR 9.24 | SAR 8.98 | 470.04K |
| 2026-07-19 | SAR 9.23 | -0.43% | SAR 9.33 | SAR 9.33 | SAR 9.15 | 256.66K |
| 2026-07-16 | SAR 9.27 | +0.54% | SAR 9.28 | SAR 9.34 | SAR 9.22 | 530.62K |
| 2026-07-15 | SAR 9.22 | +0.55% | SAR 9.16 | SAR 9.29 | SAR 9.16 | 319.34K |
| 2026-07-14 | SAR 9.17 | -0.76% | SAR 9.24 | SAR 9.28 | SAR 9.13 | 369.90K |
| 2026-07-13 | SAR 9.24 | -0.54% | SAR 9.26 | SAR 9.35 | SAR 9.20 | 693.92K |
| 2026-07-12 | SAR 9.29 | +0.87% | SAR 9.20 | SAR 9.33 | SAR 9.20 | 283.09K |
| 2026-07-09 | SAR 9.21 | -0.65% | SAR 9.28 | SAR 9.38 | SAR 9.21 | 274.34K |
| 2026-07-08 | SAR 9.27 | +1.87% | SAR 9.11 | SAR 9.41 | SAR 9.08 | 676.08K |
| 2026-07-07 | SAR 9.10 | -1.83% | SAR 9.25 | SAR 9.28 | SAR 9.10 | 608.30K |
| 2026-07-06 | SAR 9.27 | +0.43% | SAR 9.20 | SAR 9.28 | SAR 9.19 | 243.93K |
| 2026-07-05 | SAR 9.23 | -0.54% | SAR 9.28 | SAR 9.37 | SAR 9.21 | 354.30K |
| 2026-07-02 | SAR 9.28 | +2.09% | SAR 9.10 | SAR 9.30 | SAR 9.10 | 727.54K |
| 2026-07-01 | SAR 9.09 | +0.55% | SAR 9.16 | SAR 9.32 | SAR 9.09 | 1.12M |
| 2026-06-30 | SAR 9.04 | +0.11% | SAR 9.06 | SAR 9.22 | SAR 9.01 | 478.92K |
| 2026-06-29 | SAR 9.03 | -1.85% | SAR 9.20 | SAR 9.22 | SAR 9.02 | 416.00K |
| 2026-06-28 | SAR 9.20 | -0.65% | SAR 9.28 | SAR 9.42 | SAR 9.20 | 418.60K |
| 2026-06-25 | SAR 9.26 | -0.86% | SAR 9.34 | SAR 9.34 | SAR 9.26 | 219.95K |
| 2026-06-24 | SAR 9.34 | +0.97% | SAR 9.21 | SAR 9.40 | SAR 9.21 | 661.94K |
| 2026-06-23 | SAR 9.25 | -1.70% | SAR 9.31 | SAR 9.35 | SAR 9.20 | 456.76K |
| 2026-06-22 | SAR 9.41 | +0.64% | SAR 9.35 | SAR 9.41 | SAR 9.29 | 371.03K |
| 2026-06-21 | SAR 9.35 | -1.37% | SAR 9.47 | SAR 9.61 | SAR 9.26 | 1.04M |
| 2026-06-18 | SAR 9.48 | -2.57% | SAR 9.72 | SAR 9.73 | SAR 9.47 | 926.15K |
| 2026-06-17 | SAR 9.73 | -1.42% | SAR 9.88 | SAR 9.88 | SAR 9.73 | 535.17K |
| 2026-06-16 | SAR 9.87 | -0.40% | SAR 9.92 | SAR 9.93 | SAR 9.80 | 528.62K |
| 2026-06-15 | SAR 9.91 | +0.71% | SAR 9.80 | SAR 9.93 | SAR 9.80 | 1.61M |
| 2026-06-14 | SAR 9.84 | +0.92% | SAR 9.80 | SAR 9.93 | SAR 9.79 | 824.65K |
| 2026-06-11 | SAR 9.75 | -1.02% | SAR 9.77 | SAR 9.83 | SAR 9.75 | 332.19K |
| 2026-06-10 | SAR 9.85 | +1.34% | SAR 9.80 | SAR 9.85 | SAR 9.72 | 476.94K |
| 2026-06-09 | SAR 9.72 | -0.41% | SAR 9.77 | SAR 9.95 | SAR 9.72 | 949.91K |
| 2026-06-08 | SAR 9.76 | -1.31% | SAR 9.88 | SAR 9.90 | SAR 9.75 | 491.44K |
| 2026-06-07 | SAR 9.89 | +0.41% | SAR 9.88 | SAR 9.96 | SAR 9.83 | 573.78K |
| 2026-06-04 | SAR 9.85 | -0.61% | SAR 9.91 | SAR 9.97 | SAR 9.85 | 398.97K |
| 2026-06-03 | SAR 9.91 | -0.90% | SAR 9.98 | SAR 10.01 | SAR 9.84 | 964.23K |
| 2026-06-02 | SAR 10.00 | +0.60% | SAR 9.90 | SAR 10.18 | SAR 9.82 | 1.72M |
| 2026-06-01 | SAR 9.94 | +0.10% | SAR 9.92 | SAR 10.03 | SAR 9.84 | 723.95K |
| 2026-05-31 | SAR 9.93 | +0.30% | SAR 9.98 | SAR 10.04 | SAR 9.82 | 619.89K |
| 2026-05-28 | SAR 9.90 | 0.00% | SAR 9.90 | SAR 9.90 | SAR 9.90 | 0 |