BENO TNR, Inc. 206400
KRX · South Korea · Technology Services
KRW 831.00-79.00 (-8.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 831.00 | -8.68% | KRW 986.00 | KRW 986.00 | KRW 831.00 | 973.37K |
| 2026-10-01 | KRW 910.00 | +5.08% | KRW 868.00 | KRW 995.00 | KRW 868.00 | 746.69K |
| 2026-09-30 | KRW 866.00 | -5.36% | KRW 990.00 | KRW 990.00 | KRW 851.00 | 524.43K |
| 2026-09-29 | KRW 915.00 | +18.99% | KRW 883.00 | KRW 995.00 | KRW 800.00 | 3.50M |
| 2026-09-28 | KRW 769.00 | +17.05% | KRW 657.00 | KRW 854.00 | KRW 641.00 | 1.37M |
| 2026-09-23 | KRW 657.00 | +0.15% | KRW 650.00 | KRW 674.00 | KRW 634.00 | 41.78K |
| 2026-09-22 | KRW 656.00 | +0.15% | KRW 655.00 | KRW 677.00 | KRW 645.00 | 40.02K |
| 2026-09-21 | KRW 655.00 | +0.15% | KRW 648.00 | KRW 666.00 | KRW 632.00 | 32.77K |
| 2026-09-18 | KRW 654.00 | -0.76% | KRW 659.00 | KRW 662.00 | KRW 635.00 | 23.61K |
| 2026-09-17 | KRW 659.00 | -0.90% | KRW 631.00 | KRW 667.00 | KRW 631.00 | 33.59K |
| 2026-09-16 | KRW 665.00 | -1.92% | KRW 678.00 | KRW 678.00 | KRW 640.00 | 43.00K |
| 2026-09-15 | KRW 678.00 | -2.02% | KRW 684.00 | KRW 692.00 | KRW 645.00 | 57.33K |
| 2026-09-14 | KRW 692.00 | -1.84% | KRW 713.00 | KRW 717.00 | KRW 687.00 | 157.03K |
| 2026-09-11 | KRW 705.00 | -0.14% | KRW 706.00 | KRW 706.00 | KRW 664.00 | 171.33K |
| 2026-09-10 | KRW 706.00 | -0.28% | KRW 709.00 | KRW 711.00 | KRW 670.00 | 37.08K |
| 2026-09-09 | KRW 708.00 | -2.34% | KRW 725.00 | KRW 740.00 | KRW 696.00 | 40.77K |
| 2026-09-08 | KRW 725.00 | -0.28% | KRW 753.00 | KRW 753.00 | KRW 678.00 | 114.80K |
| 2026-09-07 | KRW 727.00 | -0.82% | KRW 769.00 | KRW 770.00 | KRW 710.00 | 60.76K |
| 2026-09-04 | KRW 733.00 | -0.27% | KRW 711.00 | KRW 765.00 | KRW 697.00 | 86.23K |
| 2026-09-03 | KRW 735.00 | 0.00% | KRW 601.00 | KRW 740.00 | KRW 550.00 | 326.98K |
| 2026-09-02 | KRW 735.00 | -21.64% | KRW 938.00 | KRW 938.00 | KRW 735.00 | 316.59K |
| 2026-09-01 | KRW 938.00 | +1.19% | KRW 977.00 | KRW 977.00 | KRW 901.00 | 13.27K |
| 2026-08-31 | KRW 927.00 | -1.90% | KRW 935.00 | KRW 965.00 | KRW 899.00 | 25.47K |
| 2026-08-28 | KRW 945.00 | +0.21% | KRW 898.00 | KRW 960.00 | KRW 897.00 | 91.14K |
| 2026-08-27 | KRW 943.00 | +0.53% | KRW 965.00 | KRW 965.00 | KRW 923.00 | 42.31K |
| 2026-08-26 | KRW 938.00 | -2.70% | KRW 964.00 | KRW 971.00 | KRW 927.00 | 18.46K |
| 2026-08-25 | KRW 964.00 | -0.72% | KRW 1,003.00 | KRW 1,003.00 | KRW 928.00 | 35.62K |
| 2026-08-24 | KRW 971.00 | +2.43% | KRW 948.00 | KRW 1,015.00 | KRW 941.00 | 24.12K |
| 2026-08-21 | KRW 948.00 | -3.27% | KRW 986.00 | KRW 1,000.00 | KRW 903.00 | 46.43K |
| 2026-08-20 | KRW 980.00 | -2.29% | KRW 1,003.00 | KRW 1,004.00 | KRW 952.00 | 57.30K |
| 2026-08-19 | KRW 1,003.00 | +1.31% | KRW 990.00 | KRW 1,010.00 | KRW 940.00 | 605.35K |
| 2026-08-18 | KRW 990.00 | +3.77% | KRW 910.00 | KRW 990.00 | KRW 910.00 | 69.11K |
| 2026-08-14 | KRW 954.00 | +2.91% | KRW 927.00 | KRW 967.00 | KRW 906.00 | 54.92K |
| 2026-08-13 | KRW 927.00 | +9.06% | KRW 850.00 | KRW 949.00 | KRW 837.00 | 88.57K |
| 2026-08-12 | KRW 850.00 | -0.93% | KRW 825.00 | KRW 865.00 | KRW 815.00 | 109.17K |
| 2026-08-11 | KRW 858.00 | -0.69% | KRW 898.00 | KRW 898.00 | KRW 835.00 | 23.79K |
| 2026-08-10 | KRW 864.00 | +2.13% | KRW 847.00 | KRW 882.00 | KRW 847.00 | 35.95K |
| 2026-08-07 | KRW 846.00 | 0.00% | KRW 816.00 | KRW 878.00 | KRW 814.00 | 85.97K |
| 2026-08-06 | KRW 846.00 | -0.47% | KRW 872.00 | KRW 872.00 | KRW 823.00 | 21.67K |
| 2026-08-05 | KRW 850.00 | +1.31% | KRW 839.00 | KRW 873.00 | KRW 833.00 | 39.30K |
| 2026-08-04 | KRW 839.00 | +0.48% | KRW 876.00 | KRW 876.00 | KRW 813.00 | 34.92K |
| 2026-08-03 | KRW 835.00 | -2.34% | KRW 885.00 | KRW 885.00 | KRW 823.00 | 20.51K |
| 2026-07-31 | KRW 855.00 | +4.52% | KRW 883.00 | KRW 883.00 | KRW 821.00 | 23.35K |
| 2026-07-30 | KRW 818.00 | -2.73% | KRW 802.00 | KRW 879.00 | KRW 802.00 | 50.20K |
| 2026-07-29 | KRW 841.00 | -1.87% | KRW 857.00 | KRW 884.00 | KRW 801.00 | 75.07K |
| 2026-07-28 | KRW 857.00 | +1.66% | KRW 843.00 | KRW 883.00 | KRW 826.00 | 108.99K |
| 2026-07-27 | KRW 843.00 | +9.20% | KRW 769.00 | KRW 850.00 | KRW 764.00 | 61.05K |
| 2026-07-24 | KRW 772.00 | +1.58% | KRW 760.00 | KRW 779.00 | KRW 742.00 | 67.79K |
| 2026-07-23 | KRW 760.00 | -2.56% | KRW 773.00 | KRW 793.00 | KRW 750.00 | 128.65K |
| 2026-07-22 | KRW 780.00 | -0.51% | KRW 784.00 | KRW 810.00 | KRW 746.00 | 128.16K |
| 2026-07-21 | KRW 784.00 | -6.56% | KRW 674.00 | KRW 794.00 | KRW 674.00 | 155.81K |
| 2026-07-20 | KRW 839.00 | -2.78% | KRW 855.00 | KRW 880.00 | KRW 781.00 | 85.91K |
| 2026-07-16 | KRW 863.00 | +6.94% | KRW 815.00 | KRW 976.00 | KRW 815.00 | 173.55K |
| 2026-07-15 | KRW 807.00 | -2.06% | KRW 824.00 | KRW 832.00 | KRW 802.00 | 32.16K |
| 2026-07-14 | KRW 824.00 | +0.61% | KRW 833.00 | KRW 850.00 | KRW 800.00 | 68.29K |
| 2026-07-13 | KRW 819.00 | -16.34% | KRW 941.00 | KRW 959.00 | KRW 819.00 | 222.02K |
| 2026-07-10 | KRW 979.00 | -1.01% | KRW 990.00 | KRW 998.00 | KRW 941.00 | 34.81K |
| 2026-07-09 | KRW 989.00 | -0.70% | KRW 1,005.00 | KRW 1,024.00 | KRW 980.00 | 56.67K |
| 2026-07-08 | KRW 996.00 | -8.71% | KRW 1,082.00 | KRW 1,087.00 | KRW 956.00 | 135.88K |
| 2026-07-07 | KRW 1,091.00 | -4.13% | KRW 1,086.00 | KRW 1,138.00 | KRW 1,019.00 | 197.26K |
| 2026-07-06 | KRW 1,138.00 | +11.79% | KRW 1,323.00 | KRW 1,323.00 | KRW 1,063.00 | 2.66M |
| 2026-07-03 | KRW 1,018.00 | +3.88% | KRW 952.00 | KRW 1,024.00 | KRW 900.00 | 94.13K |
| 2026-07-02 | KRW 980.00 | +1.03% | KRW 970.00 | KRW 998.00 | KRW 933.00 | 35.56K |
| 2026-07-01 | KRW 970.00 | +2.11% | KRW 950.00 | KRW 978.00 | KRW 913.00 | 28.78K |
| 2026-06-30 | KRW 950.00 | -3.06% | KRW 972.00 | KRW 975.00 | KRW 949.00 | 41.30K |
| 2026-06-29 | KRW 980.00 | +0.51% | KRW 967.00 | KRW 981.00 | KRW 935.00 | 50.39K |
| 2026-06-26 | KRW 975.00 | -0.20% | KRW 957.00 | KRW 977.00 | KRW 862.00 | 87.20K |
| 2026-06-25 | KRW 977.00 | +3.06% | KRW 922.00 | KRW 1,000.00 | KRW 901.00 | 51.98K |
| 2026-06-24 | KRW 948.00 | +2.16% | KRW 881.00 | KRW 950.00 | KRW 840.00 | 57.56K |
| 2026-06-23 | KRW 928.00 | +11.81% | KRW 815.00 | KRW 930.00 | KRW 762.00 | 211.95K |
| 2026-06-22 | KRW 830.00 | -10.75% | KRW 930.00 | KRW 930.00 | KRW 810.00 | 179.30K |
| 2026-06-19 | KRW 930.00 | -4.71% | KRW 997.00 | KRW 997.00 | KRW 903.00 | 102.78K |
| 2026-06-18 | KRW 976.00 | -0.91% | KRW 1,030.00 | KRW 1,030.00 | KRW 933.00 | 49.51K |
| 2026-06-17 | KRW 985.00 | -1.30% | KRW 1,050.00 | KRW 1,050.00 | KRW 950.00 | 65.18K |
| 2026-06-16 | KRW 998.00 | +1.11% | KRW 980.00 | KRW 1,005.00 | KRW 932.00 | 32.82K |
| 2026-06-15 | KRW 987.00 | -1.20% | KRW 999.00 | KRW 1,001.00 | KRW 944.00 | 67.21K |
| 2026-06-12 | KRW 999.00 | +0.10% | KRW 961.00 | KRW 1,047.00 | KRW 957.00 | 45.06K |
| 2026-06-11 | KRW 998.00 | -0.10% | KRW 991.00 | KRW 998.00 | KRW 910.00 | 95.46K |
| 2026-06-10 | KRW 999.00 | +0.91% | KRW 990.00 | KRW 1,020.00 | KRW 928.00 | 64.23K |
| 2026-06-09 | KRW 990.00 | +8.79% | KRW 919.00 | KRW 1,000.00 | KRW 913.00 | 57.51K |
| 2026-06-08 | KRW 910.00 | -7.43% | KRW 985.00 | KRW 985.00 | KRW 887.00 | 86.63K |
| 2026-06-05 | KRW 983.00 | -1.99% | KRW 1,003.00 | KRW 1,080.00 | KRW 975.00 | 128.51K |
| 2026-06-04 | KRW 1,003.00 | -2.62% | KRW 943.00 | KRW 1,035.00 | KRW 943.00 | 80.22K |
| 2026-06-02 | KRW 1,030.00 | -9.09% | KRW 1,122.00 | KRW 1,122.00 | KRW 1,020.00 | 128.70K |
| 2026-06-01 | KRW 1,133.00 | -9.43% | KRW 1,251.00 | KRW 1,261.00 | KRW 1,126.00 | 183.83K |
| 2026-05-29 | KRW 1,251.00 | +0.56% | KRW 1,273.00 | KRW 1,353.00 | KRW 1,165.00 | 296.55K |
| 2026-05-28 | KRW 1,244.00 | +7.89% | KRW 1,141.00 | KRW 1,270.00 | KRW 1,141.00 | 485.32K |
| 2026-05-27 | KRW 1,153.00 | +4.06% | KRW 1,110.00 | KRW 1,197.00 | KRW 1,076.00 | 152.35K |
| 2026-05-26 | KRW 1,108.00 | -3.74% | KRW 1,185.00 | KRW 1,185.00 | KRW 1,074.00 | 183.27K |
| 2026-05-22 | KRW 1,151.00 | +13.74% | KRW 1,001.00 | KRW 1,225.00 | KRW 981.00 | 548.59K |