Boditech Med, Inc. 206640
KRX · South Korea · Health Technology
KRW 9,750.00+50.00 (+0.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,750.00 | +0.52% | KRW 9,620.00 | KRW 9,770.00 | KRW 9,620.00 | 16.33K |
| 2026-10-01 | KRW 9,700.00 | +1.15% | KRW 9,600.00 | KRW 9,730.00 | KRW 9,450.00 | 14.91K |
| 2026-09-30 | KRW 9,590.00 | +1.70% | KRW 9,510.00 | KRW 9,660.00 | KRW 9,470.00 | 13.58K |
| 2026-09-29 | KRW 9,430.00 | -1.15% | KRW 9,530.00 | KRW 9,530.00 | KRW 9,360.00 |
| 11.85K |
| 2026-09-28 | KRW 9,540.00 | +2.03% | KRW 9,420.00 | KRW 9,640.00 | KRW 9,300.00 | 22.49K |
| 2026-09-23 | KRW 9,350.00 | +0.54% | KRW 9,390.00 | KRW 9,420.00 | KRW 9,260.00 | 28.49K |
| 2026-09-22 | KRW 9,300.00 | -1.59% | KRW 9,440.00 | KRW 9,440.00 | KRW 9,250.00 | 36.29K |
| 2026-09-21 | KRW 9,450.00 | +1.18% | KRW 9,400.00 | KRW 9,540.00 | KRW 9,360.00 | 17.97K |
| 2026-09-18 | KRW 9,340.00 | -0.74% | KRW 9,410.00 | KRW 9,480.00 | KRW 9,280.00 | 21.42K |
| 2026-09-17 | KRW 9,410.00 | -0.63% | KRW 9,470.00 | KRW 9,490.00 | KRW 9,330.00 | 11.42K |
| 2026-09-16 | KRW 9,470.00 | +0.42% | KRW 9,400.00 | KRW 9,530.00 | KRW 9,260.00 | 26.31K |
| 2026-09-15 | KRW 9,430.00 | -1.87% | KRW 9,480.00 | KRW 9,620.00 | KRW 9,400.00 | 25.48K |
| 2026-09-14 | KRW 9,610.00 | +0.10% | KRW 9,580.00 | KRW 9,620.00 | KRW 9,430.00 | 19.72K |
| 2026-09-11 | KRW 9,600.00 | +0.84% | KRW 9,510.00 | KRW 9,640.00 | KRW 9,400.00 | 16.61K |
| 2026-09-10 | KRW 9,520.00 | -1.35% | KRW 9,650.00 | KRW 9,650.00 | KRW 9,310.00 | 52.11K |
| 2026-09-09 | KRW 9,650.00 | -0.82% | KRW 9,770.00 | KRW 9,780.00 | KRW 9,530.00 | 75.79K |
| 2026-09-08 | KRW 9,730.00 | -0.21% | KRW 9,830.00 | KRW 9,900.00 | KRW 9,710.00 | 14.52K |
| 2026-09-07 | KRW 9,750.00 | -0.10% | KRW 9,870.00 | KRW 9,960.00 | KRW 9,700.00 | 29.22K |
| 2026-09-04 | KRW 9,760.00 | -0.51% | KRW 9,890.00 | KRW 9,890.00 | KRW 9,630.00 | 36.32K |
| 2026-09-03 | KRW 9,810.00 | -0.51% | KRW 9,970.00 | KRW 9,990.00 | KRW 9,670.00 | 47.05K |
| 2026-09-02 | KRW 9,860.00 | -2.18% | KRW 10,010.00 | KRW 10,050.00 | KRW 9,840.00 | 29.63K |
| 2026-09-01 | KRW 10,080.00 | -0.49% | KRW 10,140.00 | KRW 10,150.00 | KRW 10,000.00 | 16.04K |
| 2026-08-31 | KRW 10,130.00 | -2.31% | KRW 10,370.00 | KRW 10,370.00 | KRW 9,780.00 | 47.99K |
| 2026-08-28 | KRW 10,370.00 | +2.67% | KRW 10,230.00 | KRW 10,370.00 | KRW 10,070.00 | 19.65K |
| 2026-08-27 | KRW 10,100.00 | -2.32% | KRW 10,400.00 | KRW 10,400.00 | KRW 10,100.00 | 24.39K |
| 2026-08-26 | KRW 10,340.00 | +0.68% | KRW 10,320.00 | KRW 10,450.00 | KRW 10,210.00 | 25.70K |
| 2026-08-25 | KRW 10,270.00 | -0.39% | KRW 10,320.00 | KRW 10,320.00 | KRW 9,950.00 | 40.26K |
| 2026-08-24 | KRW 10,310.00 | +2.59% | KRW 10,340.00 | KRW 10,530.00 | KRW 10,260.00 | 22.14K |
| 2026-08-21 | KRW 10,050.00 | -3.83% | KRW 10,370.00 | KRW 10,370.00 | KRW 10,000.00 | 22.69K |
| 2026-08-20 | KRW 10,450.00 | +2.45% | KRW 10,450.00 | KRW 10,590.00 | KRW 10,340.00 | 11.73K |
| 2026-08-19 | KRW 10,200.00 | -5.82% | KRW 10,900.00 | KRW 10,900.00 | KRW 10,170.00 | 38.88K |
| 2026-08-18 | KRW 10,830.00 | -4.16% | KRW 11,300.00 | KRW 11,480.00 | KRW 10,770.00 | 75.33K |
| 2026-08-14 | KRW 11,300.00 | -0.09% | KRW 11,310.00 | KRW 11,460.00 | KRW 11,220.00 | 9.90K |
| 2026-08-13 | KRW 11,310.00 | -0.26% | KRW 11,340.00 | KRW 11,450.00 | KRW 11,120.00 | 28.58K |
| 2026-08-12 | KRW 11,340.00 | -1.99% | KRW 11,570.00 | KRW 11,680.00 | KRW 11,250.00 | 29.36K |
| 2026-08-11 | KRW 11,570.00 | +2.94% | KRW 11,160.00 | KRW 11,770.00 | KRW 11,100.00 | 32.20K |
| 2026-08-10 | KRW 11,240.00 | +2.27% | KRW 11,130.00 | KRW 11,300.00 | KRW 10,990.00 | 32.83K |
| 2026-08-07 | KRW 10,990.00 | -2.57% | KRW 11,440.00 | KRW 11,440.00 | KRW 10,860.00 | 35.64K |
| 2026-08-06 | KRW 11,280.00 | +0.18% | KRW 11,450.00 | KRW 11,450.00 | KRW 11,070.00 | 22.43K |
| 2026-08-05 | KRW 11,260.00 | -0.27% | KRW 11,400.00 | KRW 11,460.00 | KRW 11,150.00 | 38.74K |
| 2026-08-04 | KRW 11,290.00 | +0.36% | KRW 11,210.00 | KRW 11,610.00 | KRW 11,100.00 | 116.70K |
| 2026-08-03 | KRW 11,250.00 | -2.60% | KRW 11,630.00 | KRW 11,850.00 | KRW 11,000.00 | 176.48K |
| 2026-07-31 | KRW 11,550.00 | +7.34% | KRW 11,290.00 | KRW 11,580.00 | KRW 10,900.00 | 115.95K |
| 2026-07-30 | KRW 10,760.00 | -1.74% | KRW 10,500.00 | KRW 11,110.00 | KRW 10,500.00 | 179.18K |
| 2026-07-29 | KRW 10,950.00 | -2.49% | KRW 11,230.00 | KRW 11,520.00 | KRW 10,750.00 | 141.61K |
| 2026-07-28 | KRW 11,230.00 | -1.06% | KRW 11,350.00 | KRW 11,440.00 | KRW 11,010.00 | 130.02K |
| 2026-07-27 | KRW 11,350.00 | +3.65% | KRW 10,950.00 | KRW 11,350.00 | KRW 10,710.00 | 31.24K |
| 2026-07-24 | KRW 10,950.00 | +2.34% | KRW 10,560.00 | KRW 11,290.00 | KRW 10,560.00 | 39.55K |
| 2026-07-23 | KRW 10,700.00 | +2.49% | KRW 10,400.00 | KRW 10,700.00 | KRW 10,350.00 | 27.88K |
| 2026-07-22 | KRW 10,440.00 | +0.19% | KRW 10,410.00 | KRW 10,570.00 | KRW 10,390.00 | 21.08K |
| 2026-07-21 | KRW 10,420.00 | -1.88% | KRW 10,530.00 | KRW 10,700.00 | KRW 10,270.00 | 56.09K |
| 2026-07-20 | KRW 10,620.00 | -5.93% | KRW 11,120.00 | KRW 11,130.00 | KRW 10,610.00 | 33.17K |
| 2026-07-16 | KRW 11,290.00 | +0.80% | KRW 11,130.00 | KRW 11,470.00 | KRW 11,000.00 | 51.42K |
| 2026-07-15 | KRW 11,200.00 | +0.81% | KRW 11,300.00 | KRW 11,430.00 | KRW 11,120.00 | 16.11K |
| 2026-07-14 | KRW 11,110.00 | 0.00% | KRW 11,010.00 | KRW 11,310.00 | KRW 10,970.00 | 62.74K |
| 2026-07-13 | KRW 11,110.00 | -2.63% | KRW 11,540.00 | KRW 11,690.00 | KRW 11,050.00 | 52.02K |
| 2026-07-10 | KRW 11,410.00 | +4.11% | KRW 11,000.00 | KRW 11,530.00 | KRW 11,000.00 | 37.13K |
| 2026-07-09 | KRW 10,960.00 | -1.08% | KRW 11,000.00 | KRW 11,290.00 | KRW 10,900.00 | 27.56K |
| 2026-07-08 | KRW 11,080.00 | -0.63% | KRW 11,140.00 | KRW 11,390.00 | KRW 11,000.00 | 44.53K |
| 2026-07-07 | KRW 11,150.00 | +1.36% | KRW 11,000.00 | KRW 11,250.00 | KRW 11,000.00 | 63.51K |
| 2026-07-06 | KRW 11,000.00 | +1.01% | KRW 10,920.00 | KRW 11,170.00 | KRW 10,780.00 | 30.64K |
| 2026-07-03 | KRW 10,890.00 | +4.01% | KRW 10,600.00 | KRW 10,890.00 | KRW 10,290.00 | 35.62K |
| 2026-07-02 | KRW 10,470.00 | -1.04% | KRW 10,420.00 | KRW 10,690.00 | KRW 10,260.00 | 35.89K |
| 2026-07-01 | KRW 10,580.00 | +3.22% | KRW 10,400.00 | KRW 10,650.00 | KRW 10,110.00 | 35.14K |
| 2026-06-30 | KRW 10,250.00 | -1.91% | KRW 10,440.00 | KRW 10,440.00 | KRW 10,170.00 | 23.82K |
| 2026-06-29 | KRW 10,450.00 | +4.92% | KRW 9,960.00 | KRW 10,460.00 | KRW 9,910.00 | 42.84K |
| 2026-06-26 | KRW 9,960.00 | +1.01% | KRW 9,810.00 | KRW 10,040.00 | KRW 9,580.00 | 58.30K |
| 2026-06-25 | KRW 9,860.00 | +0.61% | KRW 9,680.00 | KRW 10,110.00 | KRW 9,680.00 | 50.85K |
| 2026-06-24 | KRW 9,800.00 | -2.87% | KRW 10,100.00 | KRW 10,190.00 | KRW 9,650.00 | 108.45K |
| 2026-06-23 | KRW 10,090.00 | -1.08% | KRW 10,120.00 | KRW 10,520.00 | KRW 10,000.00 | 62.89K |
| 2026-06-22 | KRW 10,200.00 | -4.23% | KRW 10,500.00 | KRW 10,670.00 | KRW 10,180.00 | 41.29K |
| 2026-06-19 | KRW 10,650.00 | -0.84% | KRW 10,700.00 | KRW 10,830.00 | KRW 10,410.00 | 58.39K |
| 2026-06-18 | KRW 10,740.00 | -1.92% | KRW 10,990.00 | KRW 10,990.00 | KRW 10,710.00 | 13.36K |
| 2026-06-17 | KRW 10,950.00 | +1.77% | KRW 10,760.00 | KRW 11,030.00 | KRW 10,640.00 | 20.00K |
| 2026-06-16 | KRW 10,760.00 | -0.92% | KRW 10,850.00 | KRW 10,980.00 | KRW 10,660.00 | 24.44K |
| 2026-06-15 | KRW 10,860.00 | +4.32% | KRW 10,610.00 | KRW 11,100.00 | KRW 10,540.00 | 61.27K |
| 2026-06-12 | KRW 10,410.00 | +0.19% | KRW 10,500.00 | KRW 10,610.00 | KRW 10,340.00 | 40.44K |
| 2026-06-11 | KRW 10,390.00 | -0.10% | KRW 10,210.00 | KRW 10,430.00 | KRW 10,120.00 | 31.39K |
| 2026-06-10 | KRW 10,400.00 | -1.05% | KRW 10,700.00 | KRW 10,700.00 | KRW 10,170.00 | 1 |
| 2026-06-09 | KRW 10,510.00 | +3.85% | KRW 10,180.00 | KRW 10,710.00 | KRW 10,180.00 | 39.94K |
| 2026-06-08 | KRW 10,120.00 | -6.21% | KRW 10,420.00 | KRW 10,420.00 | KRW 10,110.00 | 33.32K |
| 2026-06-05 | KRW 10,790.00 | +1.51% | KRW 10,750.00 | KRW 10,820.00 | KRW 10,410.00 | 26.85K |
| 2026-06-04 | KRW 10,630.00 | +2.02% | KRW 10,270.00 | KRW 10,700.00 | KRW 10,270.00 | 35.92K |
| 2026-06-02 | KRW 10,420.00 | -1.70% | KRW 10,410.00 | KRW 10,750.00 | KRW 10,310.00 | 62.26K |
| 2026-06-01 | KRW 10,600.00 | -3.02% | KRW 10,930.00 | KRW 10,930.00 | KRW 10,590.00 | 65.52K |
| 2026-05-29 | KRW 10,930.00 | +0.92% | KRW 10,830.00 | KRW 10,930.00 | KRW 10,690.00 | 38.11K |
| 2026-05-28 | KRW 10,830.00 | +0.19% | KRW 10,950.00 | KRW 11,210.00 | KRW 10,610.00 | 88.89K |
| 2026-05-27 | KRW 10,810.00 | -3.05% | KRW 11,050.00 | KRW 11,230.00 | KRW 10,800.00 | 72.53K |
| 2026-05-26 | KRW 11,150.00 | +0.27% | KRW 11,270.00 | KRW 11,290.00 | KRW 10,900.00 | 47.63K |
| 2026-05-22 | KRW 11,120.00 | +3.35% | KRW 10,870.00 | KRW 11,260.00 | KRW 10,870.00 | 47.81K |