EuBiologics Co., Ltd. 206650
KRX · South Korea · Health Technology
KRW 8,450.00-180.00 (-2.09%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,450.00 | -2.09% | KRW 8,620.00 | KRW 8,680.00 | KRW 8,440.00 | 80.58K |
| 2026-10-01 | KRW 8,630.00 | +4.10% | KRW 8,360.00 | KRW 8,630.00 | KRW 8,230.00 | 83.09K |
| 2026-09-30 | KRW 8,290.00 | +0.73% | KRW 8,310.00 | KRW 8,380.00 | KRW 8,200.00 | 46.81K |
| 2026-09-29 | KRW 8,230.00 | -2.26% | KRW 8,420.00 | KRW 8,420.00 | KRW 8,170.00 |
| 54.81K |
| 2026-09-28 | KRW 8,420.00 | +2.18% | KRW 8,300.00 | KRW 8,590.00 | KRW 8,250.00 | 82.23K |
| 2026-09-23 | KRW 8,240.00 | -0.96% | KRW 8,370.00 | KRW 8,440.00 | KRW 8,220.00 | 76.35K |
| 2026-09-22 | KRW 8,320.00 | -0.60% | KRW 8,350.00 | KRW 8,470.00 | KRW 8,300.00 | 81.08K |
| 2026-09-21 | KRW 8,370.00 | -0.48% | KRW 8,490.00 | KRW 8,570.00 | KRW 8,350.00 | 75.62K |
| 2026-09-18 | KRW 8,410.00 | +1.08% | KRW 8,330.00 | KRW 8,500.00 | KRW 8,330.00 | 72.33K |
| 2026-09-17 | KRW 8,320.00 | 0.00% | KRW 8,320.00 | KRW 8,440.00 | KRW 8,230.00 | 47.68K |
| 2026-09-16 | KRW 8,320.00 | -0.95% | KRW 8,400.00 | KRW 8,570.00 | KRW 8,250.00 | 70.10K |
| 2026-09-15 | KRW 8,400.00 | -2.78% | KRW 8,600.00 | KRW 8,700.00 | KRW 8,340.00 | 124.08K |
| 2026-09-14 | KRW 8,640.00 | -0.58% | KRW 8,690.00 | KRW 8,750.00 | KRW 8,560.00 | 53.61K |
| 2026-09-11 | KRW 8,690.00 | +1.64% | KRW 8,550.00 | KRW 8,730.00 | KRW 8,500.00 | 88.29K |
| 2026-09-10 | KRW 8,550.00 | -1.16% | KRW 8,650.00 | KRW 8,720.00 | KRW 8,420.00 | 132.31K |
| 2026-09-09 | KRW 8,650.00 | +1.76% | KRW 8,510.00 | KRW 8,710.00 | KRW 8,440.00 | 67.97K |
| 2026-09-08 | KRW 8,500.00 | -1.39% | KRW 8,790.00 | KRW 8,790.00 | KRW 8,500.00 | 89.67K |
| 2026-09-07 | KRW 8,620.00 | -1.93% | KRW 8,790.00 | KRW 8,800.00 | KRW 8,620.00 | 83.42K |
| 2026-09-04 | KRW 8,790.00 | +1.15% | KRW 8,690.00 | KRW 8,830.00 | KRW 8,650.00 | 63.84K |
| 2026-09-03 | KRW 8,690.00 | -2.80% | KRW 9,000.00 | KRW 9,030.00 | KRW 8,620.00 | 146.56K |
| 2026-09-02 | KRW 8,940.00 | -3.77% | KRW 9,400.00 | KRW 9,400.00 | KRW 8,940.00 | 132.86K |
| 2026-09-01 | KRW 9,290.00 | +1.98% | KRW 9,030.00 | KRW 9,330.00 | KRW 8,970.00 | 142.34K |
| 2026-08-31 | KRW 9,110.00 | -4.21% | KRW 9,400.00 | KRW 9,400.00 | KRW 8,970.00 | 213.34K |
| 2026-08-28 | KRW 9,510.00 | +7.70% | KRW 8,900.00 | KRW 9,530.00 | KRW 8,800.00 | 340.80K |
| 2026-08-27 | KRW 8,830.00 | -1.89% | KRW 9,000.00 | KRW 9,050.00 | KRW 8,810.00 | 89.76K |
| 2026-08-26 | KRW 9,000.00 | +0.56% | KRW 9,000.00 | KRW 9,120.00 | KRW 8,900.00 | 187.75K |
| 2026-08-25 | KRW 8,950.00 | -0.78% | KRW 8,980.00 | KRW 8,990.00 | KRW 8,620.00 | 131.77K |
| 2026-08-24 | KRW 9,020.00 | +4.16% | KRW 8,730.00 | KRW 9,140.00 | KRW 8,610.00 | 171.55K |
| 2026-08-21 | KRW 8,660.00 | 0.00% | KRW 8,750.00 | KRW 8,950.00 | KRW 8,340.00 | 140.99K |
| 2026-08-20 | KRW 8,660.00 | +0.93% | KRW 8,910.00 | KRW 9,470.00 | KRW 8,600.00 | 181.60K |
| 2026-08-19 | KRW 8,580.00 | -6.23% | KRW 8,970.00 | KRW 9,150.00 | KRW 8,560.00 | 183.63K |
| 2026-08-18 | KRW 9,150.00 | +0.22% | KRW 9,140.00 | KRW 9,670.00 | KRW 9,060.00 | 337.00K |
| 2026-08-14 | KRW 9,130.00 | +2.93% | KRW 8,880.00 | KRW 9,150.00 | KRW 8,750.00 | 94.39K |
| 2026-08-13 | KRW 8,870.00 | -1.00% | KRW 8,960.00 | KRW 9,100.00 | KRW 8,820.00 | 86.33K |
| 2026-08-12 | KRW 8,960.00 | -1.75% | KRW 9,120.00 | KRW 9,160.00 | KRW 8,910.00 | 110.74K |
| 2026-08-11 | KRW 9,120.00 | -0.33% | KRW 9,160.00 | KRW 9,250.00 | KRW 9,050.00 | 110.45K |
| 2026-08-10 | KRW 9,150.00 | +5.29% | KRW 8,690.00 | KRW 9,200.00 | KRW 8,670.00 | 141.56K |
| 2026-08-07 | KRW 8,690.00 | -0.46% | KRW 8,730.00 | KRW 8,850.00 | KRW 8,600.00 | 94.67K |
| 2026-08-06 | KRW 8,730.00 | +3.93% | KRW 8,410.00 | KRW 8,760.00 | KRW 8,310.00 | 93.20K |
| 2026-08-05 | KRW 8,400.00 | +0.72% | KRW 8,500.00 | KRW 8,670.00 | KRW 8,370.00 | 98.00K |
| 2026-08-04 | KRW 8,340.00 | +5.97% | KRW 7,870.00 | KRW 8,450.00 | KRW 7,870.00 | 110.28K |
| 2026-08-03 | KRW 7,870.00 | -0.76% | KRW 7,860.00 | KRW 8,130.00 | KRW 7,700.00 | 95.77K |
| 2026-07-31 | KRW 7,930.00 | +6.59% | KRW 7,600.00 | KRW 7,930.00 | KRW 7,540.00 | 154.28K |
| 2026-07-30 | KRW 7,440.00 | +0.68% | KRW 6,950.00 | KRW 7,680.00 | KRW 6,950.00 | 163.14K |
| 2026-07-29 | KRW 7,390.00 | -5.86% | KRW 7,970.00 | KRW 7,970.00 | KRW 7,210.00 | 190.36K |
| 2026-07-28 | KRW 7,850.00 | -2.73% | KRW 7,900.00 | KRW 8,040.00 | KRW 7,760.00 | 128.38K |
| 2026-07-27 | KRW 8,070.00 | +4.53% | KRW 7,900.00 | KRW 8,190.00 | KRW 7,870.00 | 129.14K |
| 2026-07-24 | KRW 7,720.00 | -2.15% | KRW 7,800.00 | KRW 8,250.00 | KRW 7,650.00 | 224.65K |
| 2026-07-23 | KRW 7,890.00 | +3.54% | KRW 7,620.00 | KRW 7,900.00 | KRW 7,610.00 | 118.27K |
| 2026-07-22 | KRW 7,620.00 | 0.00% | KRW 7,640.00 | KRW 7,790.00 | KRW 7,520.00 | 124.56K |
| 2026-07-21 | KRW 7,620.00 | +0.26% | KRW 7,530.00 | KRW 7,690.00 | KRW 7,450.00 | 202.82K |
| 2026-07-20 | KRW 7,600.00 | -4.76% | KRW 7,910.00 | KRW 8,140.00 | KRW 7,500.00 | 181.33K |
| 2026-07-16 | KRW 7,980.00 | -2.33% | KRW 8,290.00 | KRW 8,290.00 | KRW 7,960.00 | 96.32K |
| 2026-07-15 | KRW 8,170.00 | +3.94% | KRW 7,950.00 | KRW 8,310.00 | KRW 7,950.00 | 113.20K |
| 2026-07-14 | KRW 7,860.00 | -1.26% | KRW 7,880.00 | KRW 8,050.00 | KRW 7,700.00 | 149.74K |
| 2026-07-13 | KRW 7,960.00 | -3.98% | KRW 8,290.00 | KRW 8,430.00 | KRW 7,920.00 | 92.50K |
| 2026-07-10 | KRW 8,290.00 | +3.50% | KRW 8,010.00 | KRW 8,420.00 | KRW 8,010.00 | 100.78K |
| 2026-07-09 | KRW 8,010.00 | -1.60% | KRW 8,020.00 | KRW 8,300.00 | KRW 7,970.00 | 157.97K |
| 2026-07-08 | KRW 8,140.00 | -4.24% | KRW 8,390.00 | KRW 8,520.00 | KRW 8,060.00 | 158.89K |
| 2026-07-07 | KRW 8,500.00 | -0.12% | KRW 8,500.00 | KRW 8,780.00 | KRW 8,330.00 | 130.27K |
| 2026-07-06 | KRW 8,510.00 | -2.30% | KRW 8,710.00 | KRW 8,830.00 | KRW 8,470.00 | 105.14K |
| 2026-07-03 | KRW 8,710.00 | +1.28% | KRW 8,630.00 | KRW 8,810.00 | KRW 8,350.00 | 118.46K |
| 2026-07-02 | KRW 8,600.00 | -2.49% | KRW 8,820.00 | KRW 8,860.00 | KRW 8,500.00 | 107.14K |
| 2026-07-01 | KRW 8,820.00 | +1.97% | KRW 8,700.00 | KRW 8,970.00 | KRW 8,500.00 | 125.92K |
| 2026-06-30 | KRW 8,650.00 | -2.70% | KRW 8,860.00 | KRW 8,890.00 | KRW 8,580.00 | 118.49K |
| 2026-06-29 | KRW 8,890.00 | +8.02% | KRW 8,020.00 | KRW 8,900.00 | KRW 8,020.00 | 178.83K |
| 2026-06-26 | KRW 8,230.00 | -5.29% | KRW 8,640.00 | KRW 8,700.00 | KRW 8,010.00 | 200.45K |
| 2026-06-25 | KRW 8,690.00 | -1.36% | KRW 8,820.00 | KRW 9,140.00 | KRW 8,690.00 | 201.77K |
| 2026-06-24 | KRW 8,810.00 | +2.56% | KRW 8,510.00 | KRW 8,970.00 | KRW 8,400.00 | 208.51K |
| 2026-06-23 | KRW 8,590.00 | -3.91% | KRW 8,870.00 | KRW 9,100.00 | KRW 8,510.00 | 233.63K |
| 2026-06-22 | KRW 8,940.00 | -3.56% | KRW 9,150.00 | KRW 9,390.00 | KRW 8,930.00 | 149.45K |
| 2026-06-19 | KRW 9,270.00 | -2.83% | KRW 9,540.00 | KRW 9,540.00 | KRW 9,060.00 | 282.91K |
| 2026-06-18 | KRW 9,540.00 | -4.60% | KRW 10,000.00 | KRW 10,160.00 | KRW 9,460.00 | 270.75K |
| 2026-06-17 | KRW 10,000.00 | -1.09% | KRW 10,110.00 | KRW 10,220.00 | KRW 9,880.00 | 265.44K |
| 2026-06-16 | KRW 10,110.00 | -6.65% | KRW 10,830.00 | KRW 10,980.00 | KRW 10,000.00 | 496.97K |
| 2026-06-15 | KRW 10,830.00 | +14.48% | KRW 10,310.00 | KRW 11,720.00 | KRW 10,150.00 | 1.48M |
| 2026-06-12 | KRW 9,460.00 | +3.50% | KRW 9,200.00 | KRW 9,650.00 | KRW 9,200.00 | 163.09K |
| 2026-06-11 | KRW 9,140.00 | -0.11% | KRW 9,110.00 | KRW 9,150.00 | KRW 8,840.00 | 109.81K |
| 2026-06-10 | KRW 9,150.00 | -1.61% | KRW 9,030.00 | KRW 9,380.00 | KRW 8,830.00 | 5 |
| 2026-06-09 | KRW 9,300.00 | +3.45% | KRW 8,870.00 | KRW 9,630.00 | KRW 8,870.00 | 170.74K |
| 2026-06-08 | KRW 8,990.00 | -8.36% | KRW 9,500.00 | KRW 9,520.00 | KRW 8,900.00 | 348.43K |
| 2026-06-05 | KRW 9,810.00 | -1.31% | KRW 9,760.00 | KRW 9,950.00 | KRW 9,680.00 | 202.63K |
| 2026-06-04 | KRW 9,940.00 | +0.40% | KRW 9,810.00 | KRW 10,090.00 | KRW 9,620.00 | 174.16K |
| 2026-06-02 | KRW 9,900.00 | +0.81% | KRW 9,770.00 | KRW 10,010.00 | KRW 9,600.00 | 336.70K |
| 2026-06-01 | KRW 9,820.00 | -1.80% | KRW 9,740.00 | KRW 10,020.00 | KRW 9,650.00 | 365.38K |
| 2026-05-29 | KRW 10,000.00 | -1.67% | KRW 10,170.00 | KRW 10,370.00 | KRW 9,960.00 | 192.79K |
| 2026-05-28 | KRW 10,170.00 | -3.33% | KRW 10,520.00 | KRW 10,530.00 | KRW 9,880.00 | 325.00K |
| 2026-05-27 | KRW 10,520.00 | -2.50% | KRW 10,790.00 | KRW 10,880.00 | KRW 10,440.00 | 340.38K |
| 2026-05-26 | KRW 10,790.00 | -3.83% | KRW 11,400.00 | KRW 11,440.00 | KRW 10,790.00 | 297.27K |
| 2026-05-22 | KRW 11,220.00 | +5.55% | KRW 10,680.00 | KRW 11,390.00 | KRW 10,680.00 | 318.10K |