PRISM BioLab Co. LTD 206A
TSE · Japan · Health Technology
¥146.00-4.00 (-2.67%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥146.00 | -2.67% | ¥149.00 | ¥150.00 | ¥145.00 | 182.10K |
| 2026-10-01 | ¥150.00 | -10.18% | ¥165.00 | ¥165.00 | ¥149.00 | 316.50K |
| 2026-09-30 | ¥167.00 | 0.00% | ¥167.00 | ¥168.00 | ¥162.00 | 99.50K |
| 2026-09-29 | ¥167.00 | +0.60% | ¥166.00 | ¥168.00 | ¥164.00 | 19.10K |
| 2026-09-28 | ¥166.00 | -3.49% | ¥170.00 | ¥173.00 | ¥166.00 | 54.40K |
| 2026-09-25 | ¥172.00 | +2.99% | ¥169.00 | ¥173.00 | ¥166.00 | 59.50K |
| 2026-09-24 | ¥167.00 | -1.18% | ¥170.00 | ¥170.00 | ¥167.00 | 42.60K |
| 2026-09-18 | ¥169.00 | +2.42% | ¥163.00 | ¥169.00 | ¥163.00 | 41.50K |
| 2026-09-17 | ¥165.00 | +3.13% | ¥163.00 | ¥167.00 | ¥162.00 | 63.80K |
| 2026-09-16 | ¥160.00 | -0.62% | ¥160.00 | ¥163.00 | ¥157.00 | 73.40K |
| 2026-09-15 | ¥161.00 | -3.01% | ¥164.00 | ¥166.00 | ¥157.00 | 228.60K |
| 2026-09-14 | ¥166.00 | +2.47% | ¥160.00 | ¥166.00 | ¥158.00 | 75.20K |
| 2026-09-11 | ¥162.00 | -3.57% | ¥163.00 | ¥166.00 | ¥160.00 | 123.20K |
| 2026-09-10 | ¥168.00 | -3.45% | ¥171.00 | ¥173.00 | ¥166.00 | 211.30K |
| 2026-09-09 | ¥174.00 | -2.79% | ¥180.00 | ¥180.00 | ¥173.00 | 58.30K |
| 2026-09-08 | ¥179.00 | -0.56% | ¥180.00 | ¥180.00 | ¥176.00 | 74.50K |
| 2026-09-07 | ¥180.00 | +3.45% | ¥175.00 | ¥183.00 | ¥174.00 | 63.50K |
| 2026-09-04 | ¥174.00 | +0.58% | ¥175.00 | ¥176.00 | ¥170.00 | 65.60K |
| 2026-09-03 | ¥173.00 | +1.17% | ¥170.00 | ¥174.00 | ¥170.00 | 74.00K |
| 2026-09-02 | ¥171.00 | -2.29% | ¥172.00 | ¥173.00 | ¥167.00 | 70.40K |
| 2026-09-01 | ¥175.00 | -1.13% | ¥174.00 | ¥178.00 | ¥174.00 | 52.00K |
| 2026-08-31 | ¥177.00 | -2.21% | ¥177.00 | ¥180.00 | ¥175.00 | 77.90K |
| 2026-08-28 | ¥181.00 | +6.47% | ¥172.00 | ¥181.00 | ¥171.00 | 337.40K |
| 2026-08-27 | ¥170.00 | +1.19% | ¥163.00 | ¥171.00 | ¥163.00 | 148.80K |
| 2026-08-26 | ¥168.00 | -1.18% | ¥170.00 | ¥171.00 | ¥166.00 | 82.90K |
| 2026-08-25 | ¥170.00 | 0.00% | ¥168.00 | ¥170.00 | ¥166.00 | 68.90K |
| 2026-08-24 | ¥170.00 | 0.00% | ¥170.00 | ¥171.00 | ¥167.00 | 31.80K |
| 2026-08-21 | ¥170.00 | +0.59% | ¥172.00 | ¥172.00 | ¥165.00 | 70.30K |
| 2026-08-20 | ¥169.00 | +3.68% | ¥162.00 | ¥170.00 | ¥162.00 | 62.20K |
| 2026-08-19 | ¥163.00 | -2.98% | ¥166.00 | ¥169.00 | ¥160.00 | 117.50K |
| 2026-08-18 | ¥168.00 | -1.75% | ¥172.00 | ¥175.00 | ¥167.00 | 88.20K |
| 2026-08-17 | ¥171.00 | +3.01% | ¥166.00 | ¥178.00 | ¥166.00 | 107.90K |
| 2026-08-14 | ¥166.00 | -1.19% | ¥168.00 | ¥177.00 | ¥165.00 | 187.80K |
| 2026-08-13 | ¥168.00 | -2.33% | ¥175.00 | ¥175.00 | ¥168.00 | 117.50K |
| 2026-08-12 | ¥172.00 | +2.99% | ¥167.00 | ¥173.00 | ¥166.00 | 88.60K |
| 2026-08-10 | ¥167.00 | +4.38% | ¥160.00 | ¥175.00 | ¥160.00 | 218.20K |
| 2026-08-07 | ¥160.00 | -1.23% | ¥162.00 | ¥162.00 | ¥158.00 | 32.00K |
| 2026-08-06 | ¥162.00 | -0.61% | ¥160.00 | ¥166.00 | ¥158.00 | 59.80K |
| 2026-08-05 | ¥163.00 | +4.49% | ¥158.00 | ¥165.00 | ¥158.00 | 105.30K |
| 2026-08-04 | ¥156.00 | -0.64% | ¥158.00 | ¥158.00 | ¥155.00 | 22.30K |
| 2026-08-03 | ¥157.00 | +1.29% | ¥157.00 | ¥157.00 | ¥148.00 | 121.40K |
| 2026-07-31 | ¥155.00 | +1.97% | ¥150.00 | ¥157.00 | ¥149.00 | 119.20K |
| 2026-07-30 | ¥152.00 | +5.56% | ¥144.00 | ¥154.00 | ¥144.00 | 116.70K |
| 2026-07-29 | ¥144.00 | -2.04% | ¥145.00 | ¥148.00 | ¥144.00 | 107.50K |
| 2026-07-28 | ¥147.00 | -3.29% | ¥150.00 | ¥152.00 | ¥146.00 | 88.40K |
| 2026-07-27 | ¥152.00 | +3.40% | ¥147.00 | ¥153.00 | ¥147.00 | 78.10K |
| 2026-07-24 | ¥147.00 | -1.34% | ¥147.00 | ¥150.00 | ¥146.00 | 57.40K |
| 2026-07-23 | ¥149.00 | +1.36% | ¥147.00 | ¥150.00 | ¥147.00 | 50.30K |
| 2026-07-22 | ¥147.00 | -0.68% | ¥149.00 | ¥154.00 | ¥147.00 | 130.20K |
| 2026-07-21 | ¥148.00 | +2.78% | ¥143.00 | ¥149.00 | ¥142.00 | 70.60K |
| 2026-07-17 | ¥144.00 | -1.37% | ¥145.00 | ¥145.00 | ¥139.00 | 158.10K |
| 2026-07-16 | ¥146.00 | -6.41% | ¥155.00 | ¥156.00 | ¥144.00 | 166.50K |
| 2026-07-15 | ¥156.00 | +1.30% | ¥151.00 | ¥156.00 | ¥151.00 | 56.90K |
| 2026-07-14 | ¥154.00 | -1.91% | ¥155.00 | ¥158.00 | ¥151.00 | 98.60K |
| 2026-07-13 | ¥157.00 | -2.48% | ¥164.00 | ¥167.00 | ¥155.00 | 218.00K |
| 2026-07-10 | ¥161.00 | +5.92% | ¥152.00 | ¥163.00 | ¥152.00 | 179.70K |
| 2026-07-09 | ¥152.00 | +2.70% | ¥146.00 | ¥156.00 | ¥146.00 | 85.80K |
| 2026-07-08 | ¥148.00 | -0.67% | ¥148.00 | ¥152.00 | ¥146.00 | 99.10K |
| 2026-07-07 | ¥149.00 | -4.49% | ¥155.00 | ¥156.00 | ¥148.00 | 172.90K |
| 2026-07-06 | ¥156.00 | +9.86% | ¥145.00 | ¥156.00 | ¥144.00 | 243.00K |
| 2026-07-03 | ¥142.00 | -1.39% | ¥146.00 | ¥146.00 | ¥140.00 | 120.70K |
| 2026-07-02 | ¥144.00 | 0.00% | ¥144.00 | ¥149.00 | ¥141.00 | 117.40K |
| 2026-07-01 | ¥144.00 | 0.00% | ¥144.00 | ¥144.00 | ¥139.00 | 79.10K |
| 2026-06-30 | ¥144.00 | +2.13% | ¥140.00 | ¥144.00 | ¥133.00 | 183.90K |
| 2026-06-29 | ¥141.00 | +8.46% | ¥131.00 | ¥145.00 | ¥131.00 | 387.00K |
| 2026-06-26 | ¥130.00 | +2.36% | ¥126.00 | ¥130.00 | ¥125.00 | 103.50K |
| 2026-06-25 | ¥127.00 | -5.93% | ¥134.00 | ¥135.00 | ¥127.00 | 173.30K |
| 2026-06-24 | ¥135.00 | +4.65% | ¥129.00 | ¥135.00 | ¥129.00 | 102.80K |
| 2026-06-23 | ¥129.00 | -2.27% | ¥131.00 | ¥133.00 | ¥129.00 | 98.40K |
| 2026-06-22 | ¥132.00 | +1.54% | ¥130.00 | ¥136.00 | ¥130.00 | 58.20K |
| 2026-06-19 | ¥130.00 | -5.11% | ¥135.00 | ¥136.00 | ¥128.00 | 94.50K |
| 2026-06-18 | ¥137.00 | +1.48% | ¥134.00 | ¥137.00 | ¥132.00 | 74.10K |
| 2026-06-17 | ¥135.00 | +1.50% | ¥131.00 | ¥140.00 | ¥129.00 | 184.80K |
| 2026-06-16 | ¥133.00 | 0.00% | ¥132.00 | ¥133.00 | ¥129.00 | 82.50K |
| 2026-06-15 | ¥133.00 | +0.76% | ¥134.00 | ¥138.00 | ¥130.00 | 95.40K |
| 2026-06-12 | ¥132.00 | -1.49% | ¥136.00 | ¥136.00 | ¥132.00 | 68.50K |
| 2026-06-11 | ¥134.00 | 0.00% | ¥134.00 | ¥134.00 | ¥126.00 | 169.80K |
| 2026-06-10 | ¥134.00 | +0.75% | ¥136.00 | ¥136.00 | ¥130.00 | 184.40K |
| 2026-06-09 | ¥133.00 | -2.21% | ¥138.00 | ¥140.00 | ¥133.00 | 163.00K |
| 2026-06-08 | ¥136.00 | -6.21% | ¥140.00 | ¥141.00 | ¥136.00 | 132.00K |
| 2026-06-05 | ¥145.00 | +2.84% | ¥140.00 | ¥146.00 | ¥140.00 | 112.70K |
| 2026-06-04 | ¥141.00 | -1.40% | ¥140.00 | ¥145.00 | ¥139.00 | 137.10K |
| 2026-06-03 | ¥143.00 | +2.14% | ¥140.00 | ¥144.00 | ¥135.00 | 128.90K |
| 2026-06-02 | ¥140.00 | 0.00% | ¥138.00 | ¥140.00 | ¥136.00 | 159.90K |
| 2026-06-01 | ¥140.00 | -2.10% | ¥144.00 | ¥145.00 | ¥138.00 | 253.90K |
| 2026-05-29 | ¥143.00 | -3.38% | ¥149.00 | ¥150.00 | ¥143.00 | 233.60K |
| 2026-05-28 | ¥148.00 | -3.27% | ¥152.00 | ¥153.00 | ¥144.00 | 333.60K |
| 2026-05-27 | ¥153.00 | +1.32% | ¥152.00 | ¥154.00 | ¥150.00 | 112.10K |
| 2026-05-26 | ¥151.00 | -1.31% | ¥154.00 | ¥157.00 | ¥149.00 | 284.00K |
| 2026-05-25 | ¥153.00 | -1.92% | ¥160.00 | ¥160.00 | ¥147.00 | 179.80K |