Chen Nan Iron Wire Co. Ltd. 2071
TPEX · Taiwan · Producer Manufacturing
TWD 32.55+0.85 (+2.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.55 | +2.68% | TWD 32.50 | TWD 32.55 | TWD 31.00 | 114.22K |
| 2026-10-01 | TWD 31.70 | -1.40% | TWD 32.05 | TWD 32.30 | TWD 31.35 | 41.60K |
| 2026-09-30 | TWD 32.15 | +3.71% | TWD 30.65 | TWD 32.15 | TWD 30.65 | 6.26K |
| 2026-09-29 | TWD 31.00 | -3.58% | TWD 32.20 | TWD 32.20 | TWD 30.80 |
| 12.10K |
| 2026-09-24 | TWD 32.15 | +0.78% | TWD 32.00 | TWD 33.00 | TWD 31.80 | 201.91K |
| 2026-09-23 | TWD 31.90 | +1.27% | TWD 32.00 | TWD 32.00 | TWD 30.60 | 23.10K |
| 2026-09-22 | TWD 31.50 | -1.87% | TWD 31.35 | TWD 32.35 | TWD 30.70 | 46.24K |
| 2026-09-21 | TWD 32.10 | -0.93% | TWD 32.50 | TWD 32.50 | TWD 31.80 | 19.32K |
| 2026-09-18 | TWD 32.40 | +0.62% | TWD 32.35 | TWD 32.40 | TWD 31.00 | 7.12K |
| 2026-09-17 | TWD 32.20 | -1.23% | TWD 32.20 | TWD 32.50 | TWD 31.85 | 7.82K |
| 2026-09-16 | TWD 32.60 | +3.49% | TWD 32.50 | TWD 32.60 | TWD 32.50 | 6.00K |
| 2026-09-15 | TWD 31.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 31.35 | 39.81K |
| 2026-09-14 | TWD 31.50 | -6.39% | TWD 34.00 | TWD 34.00 | TWD 31.50 | 18.82K |
| 2026-09-11 | TWD 33.65 | -1.03% | TWD 34.00 | TWD 34.00 | TWD 31.00 | 139.61K |
| 2026-09-10 | TWD 34.00 | +0.29% | TWD 33.90 | TWD 34.00 | TWD 32.80 | 12.10K |
| 2026-09-09 | TWD 33.90 | +1.80% | TWD 33.90 | TWD 33.90 | TWD 32.50 | 43.84K |
| 2026-09-08 | TWD 33.30 | -3.90% | TWD 35.00 | TWD 35.00 | TWD 33.00 | 58.49K |
| 2026-09-07 | TWD 34.65 | +1.91% | TWD 35.00 | TWD 35.00 | TWD 34.00 | 9.60K |
| 2026-09-04 | TWD 34.00 | -1.88% | TWD 34.65 | TWD 34.70 | TWD 33.70 | 17.50K |
| 2026-09-03 | TWD 34.65 | -1.42% | TWD 35.25 | TWD 35.40 | TWD 34.00 | 32.20K |
| 2026-09-02 | TWD 35.15 | +0.72% | TWD 35.50 | TWD 35.50 | TWD 34.40 | 10.04K |
| 2026-09-01 | TWD 34.90 | +4.18% | TWD 33.45 | TWD 35.75 | TWD 33.45 | 50.32K |
| 2026-08-31 | TWD 33.50 | -4.69% | TWD 35.15 | TWD 35.15 | TWD 33.50 | 18.52K |
| 2026-08-28 | TWD 35.15 | +4.93% | TWD 35.00 | TWD 35.15 | TWD 35.00 | 5.10K |
| 2026-08-27 | TWD 33.50 | -4.29% | TWD 35.00 | TWD 35.00 | TWD 33.50 | 24.40K |
| 2026-08-26 | TWD 35.00 | -0.14% | TWD 33.45 | TWD 35.00 | TWD 33.35 | 34.39K |
| 2026-08-25 | TWD 35.05 | +2.79% | TWD 35.00 | TWD 35.05 | TWD 34.50 | 24.44K |
| 2026-08-24 | TWD 34.10 | -2.01% | TWD 35.00 | TWD 35.00 | TWD 33.50 | 31.40K |
| 2026-08-21 | TWD 34.80 | +0.29% | TWD 34.65 | TWD 34.80 | TWD 33.70 | 3.00K |
| 2026-08-20 | TWD 34.70 | +2.97% | TWD 34.65 | TWD 34.70 | TWD 33.30 | 9.30K |
| 2026-08-19 | TWD 33.70 | +0.15% | TWD 35.00 | TWD 35.00 | TWD 33.30 | 12.40K |
| 2026-08-18 | TWD 33.65 | -0.15% | TWD 35.00 | TWD 35.25 | TWD 33.65 | 6.58K |
| 2026-08-17 | TWD 33.70 | -1.32% | TWD 35.00 | TWD 35.15 | TWD 33.70 | 14.78K |
| 2026-08-14 | TWD 34.15 | +0.74% | TWD 35.15 | TWD 35.15 | TWD 33.85 | 58.80K |
| 2026-08-13 | TWD 33.90 | -4.24% | TWD 35.40 | TWD 35.40 | TWD 33.85 | 17.45K |
| 2026-08-12 | TWD 35.40 | +0.43% | TWD 35.40 | TWD 35.40 | TWD 34.20 | 32.31K |
| 2026-08-11 | TWD 35.25 | -1.40% | TWD 35.75 | TWD 35.80 | TWD 34.20 | 49.57K |
| 2026-08-10 | TWD 35.75 | -0.14% | TWD 35.80 | TWD 36.15 | TWD 34.70 | 70.87K |
| 2026-08-07 | TWD 35.80 | +2.29% | TWD 35.15 | TWD 38.10 | TWD 34.35 | 276.69K |
| 2026-08-06 | TWD 35.00 | +1.74% | TWD 35.15 | TWD 35.70 | TWD 34.20 | 75.30K |
| 2026-08-05 | TWD 34.40 | -0.72% | TWD 36.00 | TWD 36.00 | TWD 33.35 | 326.36K |
| 2026-08-04 | TWD 34.65 | +1.91% | TWD 34.25 | TWD 35.00 | TWD 33.45 | 16.20K |
| 2026-08-03 | TWD 34.00 | 0.00% | TWD 33.85 | TWD 35.50 | TWD 33.50 | 91.53K |
| 2026-07-31 | TWD 34.00 | -5.95% | TWD 36.15 | TWD 36.15 | TWD 33.85 | 24.92K |
| 2026-07-30 | TWD 36.15 | +5.86% | TWD 32.45 | TWD 37.35 | TWD 31.70 | 605.65K |
| 2026-07-29 | TWD 34.15 | -1.16% | TWD 35.00 | TWD 35.70 | TWD 31.20 | 256.80K |
| 2026-07-28 | TWD 34.55 | +8.99% | TWD 31.00 | TWD 34.70 | TWD 31.00 | 750.27K |
| 2026-07-27 | TWD 31.70 | -3.65% | TWD 33.15 | TWD 33.20 | TWD 31.00 | 126.30K |
| 2026-07-24 | TWD 32.90 | +5.28% | TWD 30.40 | TWD 32.90 | TWD 30.40 | 309.29K |
| 2026-07-23 | TWD 31.25 | -0.16% | TWD 31.50 | TWD 31.50 | TWD 30.20 | 5.45K |
| 2026-07-22 | TWD 31.30 | -0.32% | TWD 30.30 | TWD 31.35 | TWD 30.30 | 48.60K |
| 2026-07-21 | TWD 31.40 | +2.61% | TWD 30.55 | TWD 31.50 | TWD 30.20 | 51.55K |
| 2026-07-20 | TWD 30.60 | -11.82% | TWD 33.50 | TWD 35.00 | TWD 30.00 | 142.67K |
| 2026-07-17 | TWD 34.70 | +10.69% | TWD 29.90 | TWD 35.00 | TWD 29.00 | 422.20K |
| 2026-07-16 | TWD 31.35 | -13.04% | TWD 35.15 | TWD 35.50 | TWD 29.65 | 360.22K |
| 2026-07-15 | TWD 36.05 | +0.14% | TWD 40.00 | TWD 40.00 | TWD 35.65 | 1.55M |
| 2026-07-14 | TWD 36.00 | +9.59% | TWD 34.50 | TWD 37.70 | TWD 32.30 | 1.82M |
| 2026-07-13 | TWD 32.85 | +12.69% | TWD 30.70 | TWD 35.40 | TWD 29.80 | 1.92M |
| 2026-07-10 | TWD 29.15 | 0.00% | TWD 29.15 | TWD 29.15 | TWD 29.15 | 0 |
| 2026-07-09 | TWD 29.15 | +7.96% | TWD 28.80 | TWD 29.30 | TWD 27.75 | 1.16M |
| 2026-07-08 | TWD 27.00 | +4.65% | TWD 26.10 | TWD 27.95 | TWD 25.60 | 1.40M |
| 2026-07-07 | TWD 25.80 | +2.79% | TWD 25.10 | TWD 26.60 | TWD 24.90 | 1.18M |
| 2026-07-06 | TWD 25.10 | +0.40% | TWD 25.60 | TWD 25.60 | TWD 24.90 | 60.07K |
| 2026-07-03 | TWD 25.00 | +5.49% | TWD 24.50 | TWD 25.15 | TWD 24.05 | 2.04M |
| 2026-07-02 | TWD 23.70 | -2.67% | TWD 25.00 | TWD 26.20 | TWD 23.35 | 806.01K |
| 2026-07-01 | TWD 24.35 | -2.99% | TWD 25.20 | TWD 25.20 | TWD 23.50 | 320.43K |
| 2026-06-30 | TWD 25.10 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 24.30 | 210.11K |
| 2026-06-29 | TWD 25.10 | -1.38% | TWD 25.00 | TWD 25.25 | TWD 24.90 | 46.00K |
| 2026-06-26 | TWD 25.45 | +2.62% | TWD 25.30 | TWD 25.45 | TWD 24.50 | 195.15K |
| 2026-06-25 | TWD 24.80 | -1.98% | TWD 25.75 | TWD 25.75 | TWD 24.80 | 306.31K |
| 2026-06-24 | TWD 25.30 | -1.36% | TWD 25.20 | TWD 26.25 | TWD 24.70 | 303.32K |
| 2026-06-23 | TWD 25.65 | -1.72% | TWD 26.40 | TWD 27.25 | TWD 24.40 | 246.82K |
| 2026-06-22 | TWD 26.10 | +5.24% | TWD 24.50 | TWD 26.40 | TWD 22.80 | 503.11K |
| 2026-06-18 | TWD 24.80 | +13.50% | TWD 21.95 | TWD 25.05 | TWD 21.40 | 200.25K |
| 2026-06-17 | TWD 21.85 | +1.39% | TWD 21.35 | TWD 22.40 | TWD 21.35 | 82.82K |
| 2026-06-16 | TWD 21.55 | +4.61% | TWD 20.70 | TWD 21.70 | TWD 20.70 | 56.93K |
| 2026-06-15 | TWD 20.60 | 0.00% | TWD 20.40 | TWD 20.95 | TWD 20.40 | 5.00K |
| 2026-06-12 | TWD 20.60 | +0.49% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 600 |
| 2026-06-11 | TWD 20.50 | -1.20% | TWD 20.35 | TWD 20.50 | TWD 20.10 | 8.55K |
| 2026-06-10 | TWD 20.75 | +2.47% | TWD 20.20 | TWD 20.75 | TWD 19.95 | 55.00K |
| 2026-06-09 | TWD 20.25 | +0.25% | TWD 20.10 | TWD 20.30 | TWD 20.00 | 27.55K |
| 2026-06-08 | TWD 20.20 | -0.98% | TWD 20.10 | TWD 20.25 | TWD 20.00 | 57.45K |
| 2026-06-05 | TWD 20.40 | -2.63% | TWD 20.40 | TWD 20.50 | TWD 20.10 | 33.25K |
| 2026-06-04 | TWD 20.95 | +0.72% | TWD 20.60 | TWD 20.95 | TWD 20.10 | 161.46K |
| 2026-06-03 | TWD 20.80 | -0.95% | TWD 21.00 | TWD 21.00 | TWD 20.70 | 23.73K |
| 2026-06-02 | TWD 21.00 | +1.94% | TWD 20.20 | TWD 21.00 | TWD 20.20 | 230.52K |
| 2026-06-01 | TWD 20.60 | +0.49% | TWD 20.50 | TWD 20.65 | TWD 20.15 | 36.20K |
| 2026-05-29 | TWD 20.50 | -1.91% | TWD 20.60 | TWD 20.75 | TWD 20.50 | 11.00K |
| 2026-05-28 | TWD 20.90 | -0.48% | TWD 20.90 | TWD 21.00 | TWD 20.80 | 34.60K |
| 2026-05-27 | TWD 21.00 | 0.00% | TWD 20.40 | TWD 21.10 | TWD 20.40 | 35.89K |