Mr. Blue Corp. 207760
KRX · South Korea · Technology Services
KRW 2,065.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,065.00 | -0.24% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,030.00 | 7.16K |
| 2026-10-01 | KRW 2,070.00 | +0.73% | KRW 2,040.00 | KRW 2,100.00 | KRW 2,010.00 | 11.54K |
| 2026-09-30 | KRW 2,055.00 | +0.49% | KRW 2,040.00 | KRW 2,067.00 | KRW 2,000.00 | 10.22K |
| 2026-09-29 | KRW 2,045.00 | +0.49% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,000.00 | 13.32K |
| 2026-09-28 | KRW 2,035.00 | +1.50% | KRW 2,025.00 | KRW 2,065.00 | KRW 1,990.00 | 16.36K |
| 2026-09-23 | KRW 2,005.00 | -3.14% | KRW 2,065.00 | KRW 2,100.00 | KRW 2,000.00 | 13.74K |
| 2026-09-22 | KRW 2,070.00 | -0.24% | KRW 2,060.00 | KRW 2,095.00 | KRW 2,035.00 | 14.72K |
| 2026-09-21 | KRW 2,075.00 | -2.58% | KRW 2,200.00 | KRW 2,200.00 | KRW 1,981.00 | 41.28K |
| 2026-09-18 | KRW 2,130.00 | -4.05% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,130.00 | 68.26K |
| 2026-09-17 | KRW 2,220.00 | -2.20% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,205.00 | 25.36K |
| 2026-09-16 | KRW 2,270.00 | -2.16% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,250.00 | 39.16K |
| 2026-09-15 | KRW 2,320.00 | -0.85% | KRW 2,365.00 | KRW 2,370.00 | KRW 2,270.00 | 43.02K |
| 2026-09-14 | KRW 2,340.00 | -0.21% | KRW 2,345.00 | KRW 2,500.00 | KRW 2,270.00 | 126.48K |
| 2026-09-11 | KRW 2,345.00 | -2.09% | KRW 2,370.00 | KRW 2,455.00 | KRW 2,200.00 | 181.18K |
| 2026-09-10 | KRW 2,395.00 | +0.84% | KRW 2,315.00 | KRW 2,500.00 | KRW 2,300.00 | 194.65K |
| 2026-09-09 | KRW 2,375.00 | +1.28% | KRW 2,330.00 | KRW 2,470.00 | KRW 2,240.00 | 245.87K |
| 2026-09-08 | KRW 2,345.00 | -5.44% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,330.00 | 130.09K |
| 2026-09-07 | KRW 2,480.00 | -1.39% | KRW 2,490.00 | KRW 2,620.00 | KRW 2,385.00 | 271.90K |
| 2026-09-04 | KRW 2,515.00 | -7.20% | KRW 2,710.00 | KRW 2,760.00 | KRW 2,350.00 | 809.45K |
| 2026-09-03 | KRW 2,710.00 | +8.62% | KRW 2,775.00 | KRW 3,190.00 | KRW 2,595.00 | 3.52M |
| 2026-09-02 | KRW 2,495.00 | +29.95% | KRW 2,490.00 | KRW 2,495.00 | KRW 2,360.00 | 201.90K |
| 2026-09-01 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-31 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-28 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-27 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-26 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-25 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-24 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-21 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-20 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-19 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-18 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-14 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-13 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-12 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-11 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-10 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-07 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-06 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-05 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-04 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-08-03 | KRW 1,920.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,920.00 | 0 |
| 2026-07-31 | KRW 1,920.00 | +6.37% | KRW 1,775.00 | KRW 1,970.00 | KRW 1,775.00 | 95.34K |
| 2026-07-30 | KRW 1,805.00 | -5.50% | KRW 1,700.00 | KRW 1,900.00 | KRW 1,700.00 | 41.03K |
| 2026-07-29 | KRW 1,910.00 | -2.30% | KRW 1,910.00 | KRW 2,245.00 | KRW 1,850.00 | 133.59K |
| 2026-07-28 | KRW 1,955.00 | -3.22% | KRW 1,930.00 | KRW 2,400.00 | KRW 1,930.00 | 200.80K |
| 2026-07-27 | KRW 2,020.00 | -3.58% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,005.00 | 18.00K |
| 2026-07-24 | KRW 2,095.00 | -0.24% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,055.00 | 7.68K |
| 2026-07-23 | KRW 2,100.00 | -1.41% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,015.00 | 21.61K |
| 2026-07-22 | KRW 2,130.00 | 0.00% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,075.00 | 14.07K |
| 2026-07-21 | KRW 2,130.00 | -4.27% | KRW 2,045.00 | KRW 2,245.00 | KRW 2,045.00 | 46.25K |
| 2026-07-20 | KRW 2,225.00 | -3.47% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,180.00 | 15.00K |
| 2026-07-16 | KRW 2,305.00 | +2.44% | KRW 2,275.00 | KRW 2,350.00 | KRW 2,230.00 | 20.34K |
| 2026-07-15 | KRW 2,250.00 | +2.27% | KRW 2,190.00 | KRW 2,315.00 | KRW 2,175.00 | 32.60K |
| 2026-07-14 | KRW 2,200.00 | -1.35% | KRW 2,100.00 | KRW 2,240.00 | KRW 2,100.00 | 61.59K |
| 2026-07-13 | KRW 2,230.00 | -9.90% | KRW 2,475.00 | KRW 2,535.00 | KRW 2,180.00 | 52.89K |
| 2026-07-10 | KRW 2,475.00 | +10.74% | KRW 2,215.00 | KRW 2,580.00 | KRW 2,215.00 | 40.98K |
| 2026-07-09 | KRW 2,235.00 | -8.02% | KRW 2,290.00 | KRW 2,500.00 | KRW 2,200.00 | 58.70K |
| 2026-07-08 | KRW 2,430.00 | +8.00% | KRW 2,230.00 | KRW 2,555.00 | KRW 2,150.00 | 90.47K |
| 2026-07-07 | KRW 2,250.00 | -14.29% | KRW 2,525.00 | KRW 2,600.00 | KRW 2,230.00 | 64.27K |
| 2026-07-06 | KRW 2,625.00 | +16.93% | KRW 2,205.00 | KRW 2,850.00 | KRW 2,205.00 | 329.25K |
| 2026-07-03 | KRW 2,245.00 | -1.10% | KRW 2,250.00 | KRW 2,290.00 | KRW 2,165.00 | 18.54K |
| 2026-07-02 | KRW 2,270.00 | -0.22% | KRW 2,275.00 | KRW 2,330.00 | KRW 2,160.00 | 19.60K |
| 2026-07-01 | KRW 2,275.00 | +2.25% | KRW 2,205.00 | KRW 2,310.00 | KRW 2,205.00 | 16.44K |
| 2026-06-30 | KRW 2,225.00 | +5.45% | KRW 2,030.00 | KRW 2,225.00 | KRW 2,030.00 | 32.35K |
| 2026-06-29 | KRW 2,110.00 | +3.94% | KRW 1,820.00 | KRW 2,140.00 | KRW 1,820.00 | 33.77K |
| 2026-06-26 | KRW 2,030.00 | -6.88% | KRW 2,155.00 | KRW 2,225.00 | KRW 2,010.00 | 61.55K |
| 2026-06-25 | KRW 2,180.00 | -6.24% | KRW 2,250.00 | KRW 2,410.00 | KRW 2,100.00 | 42.84K |
| 2026-06-24 | KRW 2,325.00 | +1.75% | KRW 2,285.00 | KRW 2,450.00 | KRW 2,245.00 | 33.65K |
| 2026-06-23 | KRW 2,285.00 | -13.61% | KRW 2,620.00 | KRW 2,745.00 | KRW 2,250.00 | 87.72K |
| 2026-06-22 | KRW 2,645.00 | +0.76% | KRW 2,500.00 | KRW 2,695.00 | KRW 2,500.00 | 27.38K |
| 2026-06-19 | KRW 2,625.00 | -10.41% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,605.00 | 58.76K |
| 2026-06-18 | KRW 2,930.00 | -6.09% | KRW 3,105.00 | KRW 3,120.00 | KRW 2,920.00 | 31.83K |
| 2026-06-17 | KRW 3,120.00 | +1.30% | KRW 3,095.00 | KRW 3,135.00 | KRW 3,000.00 | 9.21K |
| 2026-06-16 | KRW 3,080.00 | -3.30% | KRW 3,155.00 | KRW 3,190.00 | KRW 3,025.00 | 12.89K |
| 2026-06-15 | KRW 3,185.00 | +6.34% | KRW 3,025.00 | KRW 3,185.00 | KRW 3,005.00 | 44.79K |
| 2026-06-12 | KRW 2,995.00 | -2.76% | KRW 3,035.00 | KRW 3,175.00 | KRW 2,965.00 | 87.80K |
| 2026-06-11 | KRW 3,080.00 | +2.16% | KRW 2,990.00 | KRW 3,095.00 | KRW 2,930.00 | 22.25K |
| 2026-06-10 | KRW 3,015.00 | -0.66% | KRW 2,935.00 | KRW 3,070.00 | KRW 2,935.00 | 138 |
| 2026-06-09 | KRW 3,035.00 | +4.30% | KRW 2,820.00 | KRW 3,155.00 | KRW 2,820.00 | 43.65K |
| 2026-06-08 | KRW 2,910.00 | -7.91% | KRW 2,910.00 | KRW 3,155.00 | KRW 2,910.00 | 50.41K |
| 2026-06-05 | KRW 3,160.00 | -7.87% | KRW 3,130.00 | KRW 3,425.00 | KRW 3,125.00 | 115.04K |
| 2026-06-04 | KRW 3,430.00 | +3.31% | KRW 3,290.00 | KRW 3,745.00 | KRW 3,290.00 | 99.04K |
| 2026-06-02 | KRW 3,320.00 | +1.68% | KRW 2,980.00 | KRW 3,320.00 | KRW 2,980.00 | 110.77K |
| 2026-06-01 | KRW 3,265.00 | -5.36% | KRW 3,405.00 | KRW 3,580.00 | KRW 3,125.00 | 81.04K |
| 2026-05-29 | KRW 3,450.00 | -6.76% | KRW 3,670.00 | KRW 3,740.00 | KRW 3,410.00 | 63.98K |
| 2026-05-28 | KRW 3,700.00 | -0.27% | KRW 3,710.00 | KRW 3,775.00 | KRW 3,505.00 | 53.76K |
| 2026-05-27 | KRW 3,710.00 | -7.71% | KRW 3,835.00 | KRW 3,960.00 | KRW 3,640.00 | 62.49K |
| 2026-05-26 | KRW 4,020.00 | -3.71% | KRW 4,175.00 | KRW 4,275.00 | KRW 3,960.00 | 36.21K |
| 2026-05-22 | KRW 4,175.00 | +7.88% | KRW 3,870.00 | KRW 4,175.00 | KRW 3,870.00 | 58.40K |