PanAsialum Holdings Co. Ltd. 2078
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.13400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.00K |
| 2026-09-28 | HKD 0.14 | +8.87% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 12.00K |
| 2026-09-25 | HKD 0.12 | +5.08% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 51.00K |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-23 | HKD 0.12 | -9.23% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.00K |
| 2026-09-22 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-21 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.00K |
| 2026-09-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-15 | HKD 0.13 | -2.21% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 73.00K |
| 2026-09-11 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-10 | HKD 0.14 | +0.75% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-08 | HKD 0.13 | +3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 65.00K |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 11.00K |
| 2026-09-03 | HKD 0.13 | +5.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-02 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 65.00K |
| 2026-09-01 | HKD 0.12 | -3.20% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 19.00K |
| 2026-08-31 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.00K |
| 2026-08-28 | HKD 0.13 | -5.93% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 81.00K |
| 2026-08-27 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 114.00K |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.00K |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 14.00K |
| 2026-08-12 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-10 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | +6.98% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | +4.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.00K |
| 2026-08-04 | HKD 0.13 | +0.81% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.12 | +0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 16.00K |
| 2026-07-31 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 12.00K |
| 2026-07-30 | HKD 0.12 | +5.08% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 70.00K |
| 2026-07-28 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | -3.23% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | +3.33% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 8.00K |
| 2026-07-23 | HKD 0.12 | -4.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 6.00K |
| 2026-07-22 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-21 | HKD 0.12 | -0.81% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.00K |
| 2026-07-20 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-15 | HKD 0.12 | +0.82% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 10.00K |
| 2026-07-14 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-13 | HKD 0.12 | +6.96% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | +3.48% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 16.00K |
| 2026-07-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.00K |
| 2026-07-06 | HKD 0.12 | +0.88% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.11 | +2.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-02 | HKD 0.11 | -0.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-30 | HKD 0.11 | +1.82% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 13.00K |
| 2026-06-29 | HKD 0.11 | -5.17% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-26 | HKD 0.12 | +4.50% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.00K |
| 2026-06-25 | HKD 0.11 | -2.63% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 27.00K |
| 2026-06-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-23 | HKD 0.11 | -0.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-22 | HKD 0.12 | -1.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.00K |
| 2026-06-17 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-16 | HKD 0.12 | +7.27% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 215.00K |
| 2026-06-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 4.00K |
| 2026-06-12 | HKD 0.11 | -15.38% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 893.00K |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-10 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-09 | HKD 0.13 | -1.50% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-08 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-05 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-04 | HKD 0.14 | +3.85% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.13 | +8.33% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 311.00K |
| 2026-06-02 | HKD 0.12 | -7.69% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 40.00K |
| 2026-06-01 | HKD 0.13 | -4.41% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-29 | HKD 0.14 | +4.62% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 23.00K |
| 2026-05-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-27 | HKD 0.13 | -4.41% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-26 | HKD 0.14 | +1.49% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 81.00K |