AUX International Holdings Ltd. 2080
HKEX · Hong Kong SAR China · Finance
HKD 0.4250-0.01 (-2.30%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.43 | -2.30% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 34.00K |
| 2026-09-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-29 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-28 | HKD 0.45 | +2.27% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 84.00K |
| 2026-09-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-24 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 534.00K |
| 2026-09-23 | HKD 0.44 | +14.47% | HKD 0.40 | HKD 0.47 | HKD 0.40 | 450.00K |
| 2026-09-22 | HKD 0.38 | +11.76% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 108.00K |
| 2026-09-21 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-18 | HKD 0.34 | +4.55% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 18.00K |
| 2026-09-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-16 | HKD 0.33 | +3.13% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-15 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 258.00K |
| 2026-09-14 | HKD 0.31 | -3.12% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 96.00K |
| 2026-09-11 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 12.00K |
| 2026-09-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-09-09 | HKD 0.31 | -4.55% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 32.00K |
| 2026-09-08 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 16.00K |
| 2026-09-07 | HKD 0.34 | +9.68% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 8.00K |
| 2026-09-04 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 260.00K |
| 2026-09-03 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 322.00K |
| 2026-09-02 | HKD 0.34 | +6.25% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 234.00K |
| 2026-09-01 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-31 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 76.00K |
| 2026-08-28 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 76.00K |
| 2026-08-27 | HKD 0.35 | +11.11% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 364.00K |
| 2026-08-26 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 202.00K |
| 2026-08-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 14.00K |
| 2026-08-21 | HKD 0.32 | +4.84% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 94.00K |
| 2026-08-20 | HKD 0.31 | +5.08% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 90.00K |
| 2026-08-19 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-18 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 298.00K |
| 2026-08-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 108.00K |
| 2026-08-14 | HKD 0.31 | -6.15% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 58.00K |
| 2026-08-13 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 80.00K |
| 2026-08-12 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 60.00K |
| 2026-08-11 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 64.00K |
| 2026-08-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 26.00K |
| 2026-08-07 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-06 | HKD 0.32 | -11.11% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 156.00K |
| 2026-08-05 | HKD 0.36 | +5.88% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 94.00K |
| 2026-08-04 | HKD 0.34 | +9.68% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 114.00K |
| 2026-08-03 | HKD 0.31 | +6.90% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 92.00K |
| 2026-07-31 | HKD 0.29 | +5.45% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 152.00K |
| 2026-07-30 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 78.00K |
| 2026-07-29 | HKD 0.29 | +1.75% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 536.00K |
| 2026-07-28 | HKD 0.28 | +7.55% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 30.00K |
| 2026-07-27 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 28.00K |
| 2026-07-24 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 346.00K |
| 2026-07-21 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-20 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 90.00K |
| 2026-07-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 70.00K |
| 2026-07-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.00K |
| 2026-07-14 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.26 | HKD 0.26 | 58.00K |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 8.00K |
| 2026-07-09 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 8.00K |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.28 | HKD 0.28 | 6.00K |
| 2026-07-07 | HKD 0.28 | +5.77% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 38.00K |
| 2026-07-06 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 234.00K |
| 2026-07-03 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 150.00K |
| 2026-07-02 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 294.00K |
| 2026-06-30 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 148.00K |
| 2026-06-29 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.28 | HKD 0.23 | 370.00K |
| 2026-06-26 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-25 | HKD 0.27 | -8.47% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 100.00K |
| 2026-06-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 94.00K |
| 2026-06-23 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-22 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-18 | HKD 0.31 | -4.69% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 128.00K |
| 2026-06-17 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 32.00K |
| 2026-06-16 | HKD 0.34 | +11.67% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 74.00K |
| 2026-06-15 | HKD 0.30 | +9.09% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 126.00K |
| 2026-06-12 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 36.00K |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 12.00K |
| 2026-06-10 | HKD 0.28 | -3.39% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 60.00K |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-03 | HKD 0.30 | -10.45% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 88.00K |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-05-29 | HKD 0.34 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 46.00K |
| 2026-05-28 | HKD 0.34 | -8.22% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 154.00K |
| 2026-05-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |