JUNGDAWN Co., Ltd. 208140
KRX · South Korea · Process Industries
KRW 2,255.00+10.00 (+0.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,255.00 | +0.45% | KRW 2,250.00 | KRW 2,275.00 | KRW 2,245.00 | 27.49K |
| 2026-10-01 | KRW 2,245.00 | 0.00% | KRW 2,245.00 | KRW 2,265.00 | KRW 2,215.00 | 52.25K |
| 2026-09-30 | KRW 2,245.00 | -0.66% | KRW 2,265.00 | KRW 2,275.00 | KRW 2,240.00 | 38.03K |
| 2026-09-29 | KRW 2,260.00 | -0.44% | KRW 2,265.00 | KRW 2,280.00 | KRW 2,230.00 | 18.92K |
| 2026-09-28 | KRW 2,270.00 | +0.67% | KRW 2,255.00 | KRW 2,275.00 | KRW 2,240.00 | 17.78K |
| 2026-09-23 | KRW 2,255.00 | 0.00% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,240.00 | 9.57K |
| 2026-09-22 | KRW 2,255.00 | 0.00% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,235.00 | 17.97K |
| 2026-09-21 | KRW 2,255.00 | -0.22% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,235.00 | 14.08K |
| 2026-09-18 | KRW 2,260.00 | -0.88% | KRW 2,255.00 | KRW 2,270.00 | KRW 2,250.00 | 10.63K |
| 2026-09-17 | KRW 2,280.00 | +0.22% | KRW 2,260.00 | KRW 2,290.00 | KRW 2,250.00 | 21.50K |
| 2026-09-16 | KRW 2,275.00 | +0.66% | KRW 2,285.00 | KRW 2,290.00 | KRW 2,255.00 | 6.32K |
| 2026-09-15 | KRW 2,260.00 | -1.09% | KRW 2,290.00 | KRW 2,300.00 | KRW 2,260.00 | 10.88K |
| 2026-09-14 | KRW 2,285.00 | +0.66% | KRW 2,270.00 | KRW 2,305.00 | KRW 2,265.00 | 9.02K |
| 2026-09-11 | KRW 2,270.00 | -0.44% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,260.00 | 21.92K |
| 2026-09-10 | KRW 2,280.00 | +0.66% | KRW 2,265.00 | KRW 2,285.00 | KRW 2,250.00 | 9.70K |
| 2026-09-09 | KRW 2,265.00 | +0.22% | KRW 2,260.00 | KRW 2,265.00 | KRW 2,225.00 | 12.82K |
| 2026-09-08 | KRW 2,260.00 | -0.88% | KRW 2,280.00 | KRW 2,295.00 | KRW 2,245.00 | 33.17K |
| 2026-09-07 | KRW 2,280.00 | -0.44% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,280.00 | 8.53K |
| 2026-09-04 | KRW 2,290.00 | -0.43% | KRW 2,280.00 | KRW 2,305.00 | KRW 2,280.00 | 12.45K |
| 2026-09-03 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,310.00 | KRW 2,260.00 | 33.26K |
| 2026-09-02 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,305.00 | KRW 2,255.00 | 13.75K |
| 2026-09-01 | KRW 2,300.00 | +0.22% | KRW 2,290.00 | KRW 2,310.00 | KRW 2,285.00 | 6.96K |
| 2026-08-31 | KRW 2,295.00 | -0.22% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,270.00 | 15.86K |
| 2026-08-28 | KRW 2,300.00 | +1.55% | KRW 2,250.00 | KRW 2,300.00 | KRW 2,250.00 | 23.75K |
| 2026-08-27 | KRW 2,265.00 | -0.66% | KRW 2,265.00 | KRW 2,280.00 | KRW 2,250.00 | 11.06K |
| 2026-08-26 | KRW 2,280.00 | +1.11% | KRW 2,255.00 | KRW 2,285.00 | KRW 2,250.00 | 16.03K |
| 2026-08-25 | KRW 2,255.00 | -0.44% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,240.00 | 8.60K |
| 2026-08-24 | KRW 2,265.00 | +0.22% | KRW 2,260.00 | KRW 2,270.00 | KRW 2,240.00 | 14.05K |
| 2026-08-21 | KRW 2,260.00 | -0.44% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,235.00 | 12.97K |
| 2026-08-20 | KRW 2,270.00 | +0.22% | KRW 2,265.00 | KRW 2,275.00 | KRW 2,250.00 | 4.53K |
| 2026-08-19 | KRW 2,265.00 | 0.00% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,230.00 | 7.39K |
| 2026-08-18 | KRW 2,265.00 | -0.66% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,235.00 | 37.55K |
| 2026-08-14 | KRW 2,280.00 | -0.44% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,260.00 | 6.13K |
| 2026-08-13 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,295.00 | KRW 2,230.00 | 8.04K |
| 2026-08-12 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,300.00 | KRW 2,275.00 | 5.50K |
| 2026-08-11 | KRW 2,290.00 | +0.88% | KRW 2,265.00 | KRW 2,290.00 | KRW 2,260.00 | 14.12K |
| 2026-08-10 | KRW 2,270.00 | +1.11% | KRW 2,245.00 | KRW 2,270.00 | KRW 2,230.00 | 20.84K |
| 2026-08-07 | KRW 2,245.00 | +0.90% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,220.00 | 20.06K |
| 2026-08-06 | KRW 2,225.00 | -0.45% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,210.00 | 5.73K |
| 2026-08-05 | KRW 2,235.00 | +0.22% | KRW 2,215.00 | KRW 2,235.00 | KRW 2,205.00 | 14.40K |
| 2026-08-04 | KRW 2,230.00 | +1.59% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,200.00 | 9.47K |
| 2026-08-03 | KRW 2,195.00 | +1.62% | KRW 2,160.00 | KRW 2,195.00 | KRW 2,160.00 | 39.30K |
| 2026-07-31 | KRW 2,160.00 | +0.70% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,135.00 | 70.37K |
| 2026-07-30 | KRW 2,145.00 | +0.70% | KRW 2,135.00 | KRW 2,185.00 | KRW 2,115.00 | 66.28K |
| 2026-07-29 | KRW 2,130.00 | -1.16% | KRW 2,160.00 | KRW 2,185.00 | KRW 2,105.00 | 77.28K |
| 2026-07-28 | KRW 2,155.00 | -2.49% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,135.00 | 78.81K |
| 2026-07-27 | KRW 2,210.00 | -0.23% | KRW 2,215.00 | KRW 2,225.00 | KRW 2,195.00 | 23.39K |
| 2026-07-24 | KRW 2,215.00 | -0.45% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,190.00 | 29.83K |
| 2026-07-23 | KRW 2,225.00 | 0.00% | KRW 2,225.00 | KRW 2,240.00 | KRW 2,195.00 | 29.13K |
| 2026-07-22 | KRW 2,225.00 | 0.00% | KRW 2,225.00 | KRW 2,280.00 | KRW 2,165.00 | 22.50K |
| 2026-07-21 | KRW 2,225.00 | -0.45% | KRW 2,235.00 | KRW 2,265.00 | KRW 2,215.00 | 49.40K |
| 2026-07-20 | KRW 2,235.00 | -0.89% | KRW 2,255.00 | KRW 2,280.00 | KRW 2,215.00 | 22.06K |
| 2026-07-16 | KRW 2,255.00 | +1.81% | KRW 2,200.00 | KRW 2,285.00 | KRW 2,200.00 | 50.17K |
| 2026-07-15 | KRW 2,215.00 | 0.00% | KRW 2,250.00 | KRW 2,300.00 | KRW 2,195.00 | 30.72K |
| 2026-07-14 | KRW 2,215.00 | 0.00% | KRW 2,200.00 | KRW 2,255.00 | KRW 2,190.00 | 34.18K |
| 2026-07-13 | KRW 2,215.00 | -1.77% | KRW 2,255.00 | KRW 2,265.00 | KRW 2,200.00 | 36.01K |
| 2026-07-10 | KRW 2,255.00 | -0.22% | KRW 2,260.00 | KRW 2,295.00 | KRW 2,230.00 | 40.16K |
| 2026-07-09 | KRW 2,260.00 | +0.44% | KRW 2,205.00 | KRW 2,290.00 | KRW 2,205.00 | 87.25K |
| 2026-07-08 | KRW 2,250.00 | -0.22% | KRW 2,255.00 | KRW 2,290.00 | KRW 2,225.00 | 52.49K |
| 2026-07-07 | KRW 2,255.00 | -1.10% | KRW 2,265.00 | KRW 2,295.00 | KRW 2,240.00 | 31.18K |
| 2026-07-06 | KRW 2,280.00 | +0.22% | KRW 2,275.00 | KRW 2,300.00 | KRW 2,240.00 | 31.98K |
| 2026-07-03 | KRW 2,275.00 | +2.71% | KRW 2,215.00 | KRW 2,275.00 | KRW 2,210.00 | 40.67K |
| 2026-07-02 | KRW 2,215.00 | 0.00% | KRW 2,215.00 | KRW 2,245.00 | KRW 2,185.00 | 29.28K |
| 2026-07-01 | KRW 2,215.00 | +1.37% | KRW 2,185.00 | KRW 2,245.00 | KRW 2,185.00 | 33.77K |
| 2026-06-30 | KRW 2,185.00 | +1.16% | KRW 2,175.00 | KRW 2,225.00 | KRW 2,160.00 | 24.80K |
| 2026-06-29 | KRW 2,160.00 | +3.60% | KRW 2,070.00 | KRW 2,195.00 | KRW 2,070.00 | 50.11K |
| 2026-06-26 | KRW 2,085.00 | -1.18% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,050.00 | 123.59K |
| 2026-06-25 | KRW 2,110.00 | -0.94% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,105.00 | 63.17K |
| 2026-06-24 | KRW 2,130.00 | -1.39% | KRW 2,150.00 | KRW 2,170.00 | KRW 2,120.00 | 92.50K |
| 2026-06-23 | KRW 2,160.00 | -2.26% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,130.00 | 110.04K |
| 2026-06-22 | KRW 2,210.00 | -1.34% | KRW 2,240.00 | KRW 2,250.00 | KRW 2,200.00 | 49.46K |
| 2026-06-19 | KRW 2,240.00 | -0.44% | KRW 2,265.00 | KRW 2,275.00 | KRW 2,200.00 | 79.61K |
| 2026-06-18 | KRW 2,250.00 | -1.32% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,230.00 | 40.76K |
| 2026-06-17 | KRW 2,280.00 | -0.65% | KRW 2,295.00 | KRW 2,305.00 | KRW 2,275.00 | 20.25K |
| 2026-06-16 | KRW 2,295.00 | +0.22% | KRW 2,290.00 | KRW 2,305.00 | KRW 2,265.00 | 28.19K |
| 2026-06-15 | KRW 2,290.00 | +1.55% | KRW 2,255.00 | KRW 2,315.00 | KRW 2,245.00 | 98.71K |
| 2026-06-12 | KRW 2,255.00 | +0.67% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,235.00 | 87.79K |
| 2026-06-11 | KRW 2,240.00 | +1.59% | KRW 2,220.00 | KRW 2,260.00 | KRW 2,205.00 | 48.59K |
| 2026-06-10 | KRW 2,205.00 | -1.34% | KRW 2,235.00 | KRW 2,250.00 | KRW 2,185.00 | 202 |
| 2026-06-09 | KRW 2,235.00 | +2.05% | KRW 2,190.00 | KRW 2,255.00 | KRW 2,190.00 | 59.25K |
| 2026-06-08 | KRW 2,190.00 | -2.67% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,180.00 | 127.72K |
| 2026-06-05 | KRW 2,250.00 | +0.22% | KRW 2,255.00 | KRW 2,260.00 | KRW 2,225.00 | 42.75K |
| 2026-06-04 | KRW 2,245.00 | -0.44% | KRW 2,255.00 | KRW 2,275.00 | KRW 2,240.00 | 47.24K |
| 2026-06-02 | KRW 2,255.00 | +0.67% | KRW 2,220.00 | KRW 2,265.00 | KRW 2,200.00 | 176.36K |
| 2026-06-01 | KRW 2,240.00 | -3.03% | KRW 2,305.00 | KRW 2,310.00 | KRW 2,230.00 | 112.10K |
| 2026-05-29 | KRW 2,310.00 | -0.86% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,280.00 | 59.94K |
| 2026-05-28 | KRW 2,330.00 | +0.65% | KRW 2,320.00 | KRW 2,330.00 | KRW 2,280.00 | 73.43K |
| 2026-05-27 | KRW 2,315.00 | -3.34% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,295.00 | 261.02K |
| 2026-05-26 | KRW 2,395.00 | -0.83% | KRW 2,420.00 | KRW 2,425.00 | KRW 2,370.00 | 97.88K |
| 2026-05-22 | KRW 2,415.00 | +1.26% | KRW 2,385.00 | KRW 2,420.00 | KRW 2,380.00 | 66.60K |