Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-25 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-09-24 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 12.00K |
| 2026-09-23 | HKD 0.51 | -2.86% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 29.00K |
| 2026-09-22 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-21 | HKD 0.52 | -0.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 11.00K |
| 2026-09-18 | HKD 0.53 | -0.93% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 5.00K |
| 2026-09-17 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-16 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-15 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-14 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-11 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-08 | HKD 0.54 | -7.76% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 68.00K |
| 2026-09-07 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-04 | HKD 0.59 | +3.51% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-03 | HKD 0.57 | +6.54% | HKD 0.55 | HKD 0.57 | HKD 0.53 | 98.00K |
| 2026-09-02 | HKD 0.54 | -9.32% | HKD 0.58 | HKD 0.58 | HKD 0.51 | 46.00K |
| 2026-09-01 | HKD 0.59 | +15.69% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 5.00K |
| 2026-08-31 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-28 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-27 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-26 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-25 | HKD 0.51 | +5.15% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 7.00K |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-20 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 16.00K |
| 2026-08-19 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-18 | HKD 0.50 | -3.85% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 7.00K |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.47 | 11.00K |
| 2026-08-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-13 | HKD 0.52 | -7.14% | HKD 0.45 | HKD 0.52 | HKD 0.45 | 12.00K |
| 2026-08-12 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-11 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-10 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-07 | HKD 0.56 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 397.00K |
| 2026-08-06 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-05 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 84.00K |
| 2026-08-04 | HKD 0.56 | +5.66% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 19.00K |
| 2026-08-03 | HKD 0.53 | +6.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 28.00K |
| 2026-07-31 | HKD 0.50 | +8.70% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 37.00K |
| 2026-07-30 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-29 | HKD 0.47 | +4.49% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-27 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-23 | HKD 0.44 | -8.25% | HKD 0.37 | HKD 0.44 | HKD 0.37 | 111.00K |
| 2026-07-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-16 | HKD 0.49 | +6.59% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 50.00K |
| 2026-07-15 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-14 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-13 | HKD 0.46 | +1.11% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 22.00K |
| 2026-07-10 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-09 | HKD 0.45 | +1.12% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-06 | HKD 0.44 | -7.29% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 11.00K |
| 2026-07-03 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 134.00K |
| 2026-07-02 | HKD 0.47 | -19.83% | HKD 0.49 | HKD 0.50 | HKD 0.43 | 335.00K |
| 2026-06-30 | HKD 0.58 | +24.73% | HKD 0.55 | HKD 0.60 | HKD 0.55 | 403.00K |
| 2026-06-29 | HKD 0.47 | -7.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-26 | HKD 0.50 | -12.28% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 5.00K |
| 2026-06-25 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-23 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-22 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-18 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-17 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-16 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-15 | HKD 0.58 | -1.69% | HKD 0.52 | HKD 0.58 | HKD 0.52 | 15.00K |
| 2026-06-12 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 18.00K |
| 2026-06-11 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.59 | HKD 0.54 | 107.00K |
| 2026-06-10 | HKD 0.57 | +9.62% | HKD 0.56 | HKD 0.58 | HKD 0.53 | 50.00K |
| 2026-06-09 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 4.00K |
| 2026-06-08 | HKD 0.54 | -6.90% | HKD 0.59 | HKD 0.59 | HKD 0.54 | 56.00K |
| 2026-06-05 | HKD 0.58 | +16.00% | HKD 0.50 | HKD 0.58 | HKD 0.47 | 452.00K |
| 2026-06-04 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.57 | HKD 0.50 | 761.00K |
| 2026-06-03 | HKD 0.53 | +6.00% | HKD 0.50 | HKD 0.57 | HKD 0.50 | 593.00K |
| 2026-06-02 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.46 | 93.00K |
| 2026-06-01 | HKD 0.51 | +5.15% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 4.00K |
| 2026-05-29 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-27 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-26 | HKD 0.49 | +2.08% | HKD 0.48 | HKD 0.58 | HKD 0.48 | 359.00K |