ThumbAge Co., Ltd. 208640
KRX · South Korea · Technology Services
KRW 696.00-71.00 (-9.26%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 696.00 | -9.26% | KRW 751.00 | KRW 771.00 | KRW 676.00 | 330.93K |
| 2026-10-01 | KRW 767.00 | -6.00% | KRW 798.00 | KRW 798.00 | KRW 731.00 | 220.31K |
| 2026-09-30 | KRW 816.00 | +0.87% | KRW 805.00 | KRW 820.00 | KRW 761.00 | 123.45K |
| 2026-09-29 | KRW 809.00 | -7.86% | KRW 878.00 | KRW 881.00 | KRW 781.00 | 206.85K |
| 2026-09-28 | KRW 878.00 | +9.61% | KRW 801.00 | KRW 1,024.00 | KRW 801.00 | 626.72K |
| 2026-09-23 | KRW 801.00 | -9.80% | KRW 880.00 | KRW 920.00 | KRW 768.00 | 268.40K |
| 2026-09-22 | KRW 888.00 | -8.83% | KRW 992.00 | KRW 992.00 | KRW 843.00 | 569.47K |
| 2026-09-21 | KRW 974.00 | +17.63% | KRW 864.00 | KRW 1,070.00 | KRW 820.00 | 1.96M |
| 2026-09-18 | KRW 828.00 | +15.16% | KRW 723.00 | KRW 932.00 | KRW 723.00 | 3.08M |
| 2026-09-17 | KRW 719.00 | +1.70% | KRW 737.00 | KRW 758.00 | KRW 709.00 | 90.84K |
| 2026-09-16 | KRW 707.00 | -2.08% | KRW 722.00 | KRW 766.00 | KRW 701.00 | 60.96K |
| 2026-09-15 | KRW 722.00 | +0.42% | KRW 718.00 | KRW 768.00 | KRW 695.00 | 117.68K |
| 2026-09-14 | KRW 719.00 | +0.70% | KRW 727.00 | KRW 727.00 | KRW 684.00 | 93.34K |
| 2026-09-11 | KRW 714.00 | +0.14% | KRW 735.00 | KRW 774.00 | KRW 696.00 | 103.55K |
| 2026-09-10 | KRW 713.00 | +0.85% | KRW 687.00 | KRW 850.00 | KRW 687.00 | 493.91K |
| 2026-09-09 | KRW 707.00 | -2.62% | KRW 726.00 | KRW 742.00 | KRW 686.00 | 193.17K |
| 2026-09-08 | KRW 726.00 | +3.27% | KRW 709.00 | KRW 910.00 | KRW 704.00 | 1.51M |
| 2026-09-07 | KRW 703.00 | +8.15% | KRW 653.00 | KRW 842.00 | KRW 645.00 | 1.39M |
| 2026-09-04 | KRW 650.00 | -0.15% | KRW 663.00 | KRW 697.00 | KRW 638.00 | 69.19K |
| 2026-09-03 | KRW 651.00 | -2.25% | KRW 650.00 | KRW 664.00 | KRW 630.00 | 42.35K |
| 2026-09-02 | KRW 666.00 | -0.30% | KRW 668.00 | KRW 685.00 | KRW 635.00 | 129.42K |
| 2026-09-01 | KRW 668.00 | +1.06% | KRW 651.00 | KRW 671.00 | KRW 651.00 | 72.29K |
| 2026-08-31 | KRW 661.00 | -1.64% | KRW 672.00 | KRW 677.00 | KRW 636.00 | 78.71K |
| 2026-08-28 | KRW 672.00 | -0.74% | KRW 676.00 | KRW 700.00 | KRW 667.00 | 74.55K |
| 2026-08-27 | KRW 677.00 | -0.15% | KRW 675.00 | KRW 730.00 | KRW 675.00 | 170.93K |
| 2026-08-26 | KRW 678.00 | +1.80% | KRW 667.00 | KRW 694.00 | KRW 642.00 | 142.03K |
| 2026-08-25 | KRW 666.00 | -4.45% | KRW 714.00 | KRW 714.00 | KRW 655.00 | 160.87K |
| 2026-08-24 | KRW 697.00 | +0.72% | KRW 693.00 | KRW 808.00 | KRW 693.00 | 267.42K |
| 2026-08-21 | KRW 692.00 | 0.00% | KRW 693.00 | KRW 720.00 | KRW 670.00 | 144.29K |
| 2026-08-20 | KRW 692.00 | -6.23% | KRW 745.00 | KRW 770.00 | KRW 692.00 | 192.97K |
| 2026-08-19 | KRW 738.00 | -5.87% | KRW 757.00 | KRW 766.00 | KRW 721.00 | 120.96K |
| 2026-08-18 | KRW 784.00 | -1.26% | KRW 793.00 | KRW 794.00 | KRW 741.00 | 163.29K |
| 2026-08-14 | KRW 794.00 | -4.57% | KRW 851.00 | KRW 851.00 | KRW 782.00 | 248.91K |
| 2026-08-13 | KRW 832.00 | -0.24% | KRW 836.00 | KRW 853.00 | KRW 781.00 | 725.12K |
| 2026-08-12 | KRW 834.00 | -7.02% | KRW 940.00 | KRW 940.00 | KRW 829.00 | 340.65K |
| 2026-08-11 | KRW 897.00 | +0.79% | KRW 905.00 | KRW 928.00 | KRW 815.00 | 444.73K |
| 2026-08-10 | KRW 890.00 | -12.06% | KRW 1,012.00 | KRW 1,012.00 | KRW 860.00 | 819.00K |
| 2026-08-07 | KRW 1,012.00 | -2.69% | KRW 1,000.00 | KRW 1,180.00 | KRW 980.00 | 1.03M |
| 2026-08-06 | KRW 1,040.00 | -9.88% | KRW 1,039.00 | KRW 1,142.00 | KRW 1,009.00 | 773.94K |
| 2026-08-05 | KRW 1,154.00 | -6.41% | KRW 1,227.00 | KRW 1,238.00 | KRW 1,154.00 | 682.17K |
| 2026-08-04 | KRW 1,233.00 | -8.05% | KRW 1,434.00 | KRW 1,577.00 | KRW 1,220.00 | 4.36M |
| 2026-08-03 | KRW 1,341.00 | +29.94% | KRW 1,118.00 | KRW 1,341.00 | KRW 1,103.00 | 612.77K |
| 2026-07-31 | KRW 1,032.00 | +4.45% | KRW 993.00 | KRW 1,184.00 | KRW 943.00 | 795.15K |
| 2026-07-30 | KRW 988.00 | -10.02% | KRW 1,098.00 | KRW 1,150.00 | KRW 985.00 | 268.94K |
| 2026-07-29 | KRW 1,098.00 | -12.02% | KRW 1,256.00 | KRW 1,300.00 | KRW 980.00 | 1.06M |
| 2026-07-28 | KRW 1,248.00 | +7.87% | KRW 1,146.00 | KRW 1,504.00 | KRW 1,120.00 | 6.65M |
| 2026-07-27 | KRW 1,157.00 | +30.00% | KRW 894.00 | KRW 1,157.00 | KRW 894.00 | 702.05K |
| 2026-07-24 | KRW 890.00 | -12.75% | KRW 1,027.00 | KRW 1,045.00 | KRW 881.00 | 322.32K |
| 2026-07-23 | KRW 1,020.00 | -10.13% | KRW 1,170.00 | KRW 1,271.00 | KRW 1,001.00 | 850.91K |
| 2026-07-22 | KRW 1,135.00 | -7.57% | KRW 1,316.00 | KRW 1,496.00 | KRW 1,000.00 | 5.84M |
| 2026-07-21 | KRW 1,228.00 | +29.95% | KRW 1,040.00 | KRW 1,228.00 | KRW 1,011.00 | 1.07M |
| 2026-07-20 | KRW 945.00 | +29.99% | KRW 732.00 | KRW 945.00 | KRW 732.00 | 541.87K |
| 2026-07-16 | KRW 727.00 | +6.13% | KRW 685.00 | KRW 777.00 | KRW 684.00 | 181.26K |
| 2026-07-15 | KRW 685.00 | +4.90% | KRW 653.00 | KRW 750.00 | KRW 653.00 | 188.90K |
| 2026-07-14 | KRW 653.00 | -3.97% | KRW 645.00 | KRW 688.00 | KRW 630.00 | 72.63K |
| 2026-07-13 | KRW 680.00 | -6.21% | KRW 708.00 | KRW 740.00 | KRW 680.00 | 65.85K |
| 2026-07-10 | KRW 725.00 | +3.28% | KRW 702.00 | KRW 740.00 | KRW 695.00 | 39.26K |
| 2026-07-09 | KRW 702.00 | +0.14% | KRW 698.00 | KRW 718.00 | KRW 682.00 | 55.52K |
| 2026-07-08 | KRW 701.00 | -6.28% | KRW 748.00 | KRW 750.00 | KRW 675.00 | 79.13K |
| 2026-07-07 | KRW 748.00 | -6.62% | KRW 794.00 | KRW 801.00 | KRW 748.00 | 85.13K |
| 2026-07-06 | KRW 801.00 | -1.35% | KRW 812.00 | KRW 838.00 | KRW 772.00 | 99.79K |
| 2026-07-03 | KRW 812.00 | -10.87% | KRW 1,090.00 | KRW 1,098.00 | KRW 767.00 | 782.03K |
| 2026-07-02 | KRW 911.00 | +29.96% | KRW 701.00 | KRW 911.00 | KRW 701.00 | 230.31K |
| 2026-07-01 | KRW 701.00 | -3.44% | KRW 726.00 | KRW 746.00 | KRW 687.00 | 77.82K |
| 2026-06-30 | KRW 726.00 | -4.18% | KRW 870.00 | KRW 870.00 | KRW 724.00 | 115.15K |
| 2026-06-29 | KRW 757.64 | -3.33% | KRW 783.77 | KRW 855.18 | KRW 741.10 | 185.39K |
| 2026-06-26 | KRW 783.77 | +5.39% | KRW 740.22 | KRW 957.94 | KRW 635.72 | 1.02M |
| 2026-06-25 | KRW 743.71 | -29.42% | KRW 1,062.44 | KRW 1,062.44 | KRW 743.71 | 611.32K |
| 2026-06-24 | KRW 1,053.73 | 0.00% | KRW 1,053.73 | KRW 1,053.73 | KRW 1,053.73 | 0 |
| 2026-06-23 | KRW 1,053.73 | 0.00% | KRW 1,053.73 | KRW 1,053.73 | KRW 1,053.73 | 0 |
| 2026-06-22 | KRW 1,053.73 | -12.91% | KRW 1,053.73 | KRW 1,053.73 | KRW 1,053.73 | 0 |
| 2026-06-19 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-18 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-17 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-16 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-15 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-12 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-11 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-10 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-09 | KRW 1,210.00 | 0.00% | KRW 1,210.00 | KRW 1,210.00 | KRW 1,210.00 | 0 |
| 2026-06-08 | KRW 1,210.00 | -11.68% | KRW 1,290.00 | KRW 1,350.00 | KRW 1,140.00 | 310.02K |
| 2026-06-05 | KRW 1,370.00 | -13.29% | KRW 1,580.00 | KRW 1,640.00 | KRW 1,340.00 | 263.90K |
| 2026-06-04 | KRW 1,580.00 | +1.28% | KRW 1,540.00 | KRW 1,720.00 | KRW 1,540.00 | 237.41K |
| 2026-06-02 | KRW 1,560.00 | -0.64% | KRW 1,550.00 | KRW 1,610.00 | KRW 1,400.00 | 273.38K |
| 2026-06-01 | KRW 1,570.00 | -7.65% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,560.00 | 211.52K |
| 2026-05-29 | KRW 1,700.00 | -1.16% | KRW 1,710.00 | KRW 1,740.00 | KRW 1,640.00 | 215.46K |
| 2026-05-28 | KRW 1,720.00 | +1.78% | KRW 1,710.00 | KRW 1,830.00 | KRW 1,630.00 | 475.21K |
| 2026-05-27 | KRW 1,690.00 | +4.32% | KRW 1,610.00 | KRW 2,090.00 | KRW 1,580.00 | 3.75M |
| 2026-05-26 | KRW 1,620.00 | -1.82% | KRW 1,670.00 | KRW 1,980.00 | KRW 1,560.00 | 871.63K |
| 2026-05-22 | KRW 1,650.00 | 0.00% | KRW 1,660.00 | KRW 1,710.00 | KRW 1,650.00 | 109.19K |