National Gypsum Co. 2090

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 11.06-0.63 (-5.39%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.69	-2.58%	SAR 12.10	SAR 12.10	SAR 11.54	89.85K
2026-09-29	SAR 12.00	-1.07%	SAR 12.15	SAR 12.25	SAR 11.95	81.72K
2026-09-28	SAR 12.13	-3.73%	SAR 12.50	SAR 12.55	SAR 12.11	207.01K
2026-09-27	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-24	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-23	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-22	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-21	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-20	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-17	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-16	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-15	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-14	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-13	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-10	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-09	SAR 12.60	-0.79%	SAR 12.71	SAR 12.74	SAR 12.55	159.46K
2026-09-08	SAR 12.70	-3.57%	SAR 13.04	SAR 13.04	SAR 12.44	376.14K
2026-09-07	SAR 13.17	+0.15%	SAR 13.27	SAR 13.32	SAR 13.12	74.99K
2026-09-06	SAR 13.15	0.00%	SAR 13.20	SAR 13.22	SAR 13.09	83.78K
2026-09-03	SAR 13.15	-0.23%	SAR 13.20	SAR 13.22	SAR 13.09	83.78K
2026-09-02	SAR 13.18	-0.98%	SAR 13.30	SAR 13.31	SAR 13.10	107.57K
2026-09-01	SAR 13.31	-0.52%	SAR 13.49	SAR 13.49	SAR 13.31	31.57K
2026-08-31	SAR 13.38	-0.89%	SAR 13.45	SAR 13.59	SAR 13.36	83.58K
2026-08-30	SAR 13.50	-1.60%	SAR 13.72	SAR 13.79	SAR 13.50	55.80K
2026-08-27	SAR 13.72	+0.29%	SAR 13.68	SAR 13.78	SAR 13.65	49.09K
2026-08-26	SAR 13.68	+0.51%	SAR 13.60	SAR 13.80	SAR 13.60	68.03K
2026-08-25	SAR 13.61	-0.66%	SAR 13.71	SAR 13.78	SAR 13.61	64.29K
2026-08-24	SAR 13.70	+2.09%	SAR 13.40	SAR 13.85	SAR 13.40	228.99K
2026-08-23	SAR 13.42	+0.30%	SAR 13.46	SAR 13.56	SAR 13.40	125.61K
2026-08-20	SAR 13.38	-0.07%	SAR 13.39	SAR 13.49	SAR 13.36	47.71K
2026-08-19	SAR 13.39	-0.30%	SAR 13.50	SAR 13.55	SAR 13.30	52.89K
2026-08-18	SAR 13.43	+1.05%	SAR 13.30	SAR 13.55	SAR 13.27	76.06K
2026-08-17	SAR 13.29	+0.91%	SAR 13.25	SAR 13.42	SAR 13.25	51.47K
2026-08-16	SAR 13.17	0.00%	SAR 13.17	SAR 13.17	SAR 13.17	0
2026-08-13	SAR 13.17	-1.05%	SAR 13.36	SAR 13.44	SAR 13.13	89.00K
2026-08-12	SAR 13.31	0.00%	SAR 13.31	SAR 13.31	SAR 13.31	0
2026-08-11	SAR 13.31	-4.11%	SAR 13.80	SAR 13.80	SAR 13.25	244.11K
2026-08-10	SAR 13.88	-0.43%	SAR 14.01	SAR 14.01	SAR 13.80	68.86K
2026-08-09	SAR 13.94	-1.62%	SAR 13.92	SAR 14.24	SAR 13.92	66.41K
2026-08-06	SAR 14.17	-1.32%	SAR 14.36	SAR 14.36	SAR 14.12	43.95K
2026-08-05	SAR 14.36	+0.35%	SAR 14.24	SAR 14.50	SAR 14.24	101.54K
2026-08-04	SAR 14.31	+2.29%	SAR 13.99	SAR 14.36	SAR 13.98	255.41K
2026-08-03	SAR 13.99	+1.01%	SAR 13.95	SAR 14.05	SAR 13.84	88.39K
2026-08-02	SAR 13.85	-0.22%	SAR 13.86	SAR 13.94	SAR 13.74	52.87K
2026-07-30	SAR 13.88	+2.51%	SAR 13.57	SAR 13.88	SAR 13.57	27.30K
2026-07-29	SAR 13.54	-1.67%	SAR 13.76	SAR 13.76	SAR 13.45	62.65K
2026-07-28	SAR 13.77	-1.92%	SAR 14.05	SAR 14.05	SAR 13.66	67.12K
2026-07-27	SAR 14.04	+0.36%	SAR 14.07	SAR 14.08	SAR 13.93	19.25K
2026-07-26	SAR 13.99	-0.14%	SAR 14.01	SAR 14.14	SAR 13.98	33.78K
2026-07-23	SAR 14.01	+0.14%	SAR 13.99	SAR 14.05	SAR 13.91	18.95K
2026-07-22	SAR 13.99	+0.50%	SAR 13.92	SAR 13.99	SAR 13.88	39.87K
2026-07-21	SAR 13.92	-0.50%	SAR 13.99	SAR 14.06	SAR 13.90	77.37K
2026-07-20	SAR 13.99	-0.78%	SAR 14.09	SAR 14.09	SAR 13.98	101.02K
2026-07-19	SAR 14.10	+0.28%	SAR 14.04	SAR 14.20	SAR 13.98	80.68K
2026-07-16	SAR 14.06	-0.14%	SAR 14.06	SAR 14.24	SAR 14.00	60.69K
2026-07-15	SAR 14.08	-0.64%	SAR 14.17	SAR 14.30	SAR 14.05	78.73K
2026-07-14	SAR 14.17	-0.84%	SAR 14.27	SAR 14.37	SAR 14.17	66.86K
2026-07-13	SAR 14.29	0.00%	SAR 14.29	SAR 14.39	SAR 14.28	76.38K
2026-07-12	SAR 14.29	-0.49%	SAR 14.31	SAR 14.38	SAR 14.27	83.46K
2026-07-09	SAR 14.36	-1.31%	SAR 14.54	SAR 14.67	SAR 14.31	126.94K
2026-07-08	SAR 14.55	-3.00%	SAR 15.06	SAR 15.40	SAR 14.50	804.54K
2026-07-07	SAR 15.00	+2.46%	SAR 14.65	SAR 15.00	SAR 14.50	253.05K
2026-07-06	SAR 14.64	+0.21%	SAR 14.67	SAR 14.71	SAR 14.42	83.63K
2026-07-05	SAR 14.61	-0.07%	SAR 14.65	SAR 14.80	SAR 14.50	92.54K
2026-07-02	SAR 14.62	+0.34%	SAR 14.57	SAR 14.90	SAR 14.52	172.17K
2026-07-01	SAR 14.57	-1.89%	SAR 15.00	SAR 15.00	SAR 14.51	241.79K
2026-06-30	SAR 14.85	+4.36%	SAR 14.24	SAR 14.99	SAR 14.24	545.50K
2026-06-29	SAR 14.23	+1.43%	SAR 14.10	SAR 14.32	SAR 14.03	151.02K
2026-06-28	SAR 14.03	+0.21%	SAR 14.00	SAR 14.17	SAR 13.96	68.69K
2026-06-25	SAR 14.00	-0.36%	SAR 14.20	SAR 14.30	SAR 13.98	97.81K
2026-06-24	SAR 14.05	+0.50%	SAR 13.99	SAR 14.23	SAR 13.88	130.85K
2026-06-23	SAR 13.98	-0.99%	SAR 14.01	SAR 14.19	SAR 13.98	99.41K
2026-06-22	SAR 14.12	+0.36%	SAR 14.10	SAR 14.27	SAR 13.95	71.08K
2026-06-21	SAR 14.07	+0.21%	SAR 14.10	SAR 14.18	SAR 14.00	70.08K
2026-06-18	SAR 14.04	-0.35%	SAR 14.05	SAR 14.10	SAR 13.90	130.77K
2026-06-17	SAR 14.09	-1.47%	SAR 14.30	SAR 14.30	SAR 14.01	123.56K
2026-06-16	SAR 14.30	-1.04%	SAR 14.50	SAR 14.59	SAR 14.30	63.44K
2026-06-15	SAR 14.45	+1.26%	SAR 14.40	SAR 14.59	SAR 14.38	160.75K
2026-06-14	SAR 14.27	+0.99%	SAR 14.15	SAR 14.40	SAR 14.15	62.81K
2026-06-11	SAR 14.13	+1.22%	SAR 13.96	SAR 14.23	SAR 13.92	73.64K
2026-06-10	SAR 13.96	-1.41%	SAR 14.16	SAR 14.19	SAR 13.95	64.29K
2026-06-09	SAR 14.16	+1.72%	SAR 13.96	SAR 14.28	SAR 13.96	74.03K
2026-06-08	SAR 13.92	-1.69%	SAR 14.12	SAR 14.12	SAR 13.78	93.98K
2026-06-07	SAR 14.16	-0.21%	SAR 14.20	SAR 14.20	SAR 14.09	43.74K
2026-06-04	SAR 14.19	-0.84%	SAR 14.27	SAR 14.34	SAR 14.14	67.24K
2026-06-03	SAR 14.31	-0.35%	SAR 14.45	SAR 14.45	SAR 14.26	56.96K
2026-06-02	SAR 14.36	-0.55%	SAR 14.59	SAR 14.61	SAR 14.35	29.07K
2026-06-01	SAR 14.44	+1.69%	SAR 14.24	SAR 14.62	SAR 14.20	114.50K
2026-05-31	SAR 14.20	+1.50%	SAR 13.98	SAR 14.26	SAR 13.98	56.20K
2026-05-28	SAR 13.99	0.00%	SAR 13.99	SAR 13.99	SAR 13.99	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.69	-2.58%	SAR 12.10	SAR 12.10	SAR 11.54	89.85K
2026-09-29	SAR 12.00	-1.07%	SAR 12.15	SAR 12.25	SAR 11.95	81.72K
2026-09-28	SAR 12.13	-3.73%	SAR 12.50	SAR 12.55	SAR 12.11	207.01K
2026-09-27	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-24	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-23	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-22	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-21	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-20	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-17	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-16	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-15	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-14	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-13	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-10	SAR 12.60	0.00%	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-09-09	SAR 12.60	-0.79%	SAR 12.71	SAR 12.74	SAR 12.55	159.46K
2026-09-08	SAR 12.70	-3.57%	SAR 13.04	SAR 13.04	SAR 12.44	376.14K
2026-09-07	SAR 13.17	+0.15%	SAR 13.27	SAR 13.32	SAR 13.12	74.99K
2026-09-06	SAR 13.15	0.00%	SAR 13.20	SAR 13.22	SAR 13.09	83.78K
2026-09-03	SAR 13.15	-0.23%	SAR 13.20	SAR 13.22	SAR 13.09	83.78K
2026-09-02	SAR 13.18	-0.98%	SAR 13.30	SAR 13.31	SAR 13.10	107.57K
2026-09-01	SAR 13.31	-0.52%	SAR 13.49	SAR 13.49	SAR 13.31	31.57K
2026-08-31	SAR 13.38	-0.89%	SAR 13.45	SAR 13.59	SAR 13.36	83.58K
2026-08-30	SAR 13.50	-1.60%	SAR 13.72	SAR 13.79	SAR 13.50	55.80K
2026-08-27	SAR 13.72	+0.29%	SAR 13.68	SAR 13.78	SAR 13.65	49.09K
2026-08-26	SAR 13.68	+0.51%	SAR 13.60	SAR 13.80	SAR 13.60	68.03K
2026-08-25	SAR 13.61	-0.66%	SAR 13.71	SAR 13.78	SAR 13.61	64.29K
2026-08-24	SAR 13.70	+2.09%	SAR 13.40	SAR 13.85	SAR 13.40	228.99K
2026-08-23	SAR 13.42	+0.30%	SAR 13.46	SAR 13.56	SAR 13.40	125.61K
2026-08-20	SAR 13.38	-0.07%	SAR 13.39	SAR 13.49	SAR 13.36	47.71K
2026-08-19	SAR 13.39	-0.30%	SAR 13.50	SAR 13.55	SAR 13.30	52.89K
2026-08-18	SAR 13.43	+1.05%	SAR 13.30	SAR 13.55	SAR 13.27	76.06K
2026-08-17	SAR 13.29	+0.91%	SAR 13.25	SAR 13.42	SAR 13.25	51.47K
2026-08-16	SAR 13.17	0.00%	SAR 13.17	SAR 13.17	SAR 13.17	0
2026-08-13	SAR 13.17	-1.05%	SAR 13.36	SAR 13.44	SAR 13.13	89.00K
2026-08-12	SAR 13.31	0.00%	SAR 13.31	SAR 13.31	SAR 13.31	0
2026-08-11	SAR 13.31	-4.11%	SAR 13.80	SAR 13.80	SAR 13.25	244.11K
2026-08-10	SAR 13.88	-0.43%	SAR 14.01	SAR 14.01	SAR 13.80	68.86K
2026-08-09	SAR 13.94	-1.62%	SAR 13.92	SAR 14.24	SAR 13.92	66.41K
2026-08-06	SAR 14.17	-1.32%	SAR 14.36	SAR 14.36	SAR 14.12	43.95K
2026-08-05	SAR 14.36	+0.35%	SAR 14.24	SAR 14.50	SAR 14.24	101.54K
2026-08-04	SAR 14.31	+2.29%	SAR 13.99	SAR 14.36	SAR 13.98	255.41K
2026-08-03	SAR 13.99	+1.01%	SAR 13.95	SAR 14.05	SAR 13.84	88.39K
2026-08-02	SAR 13.85	-0.22%	SAR 13.86	SAR 13.94	SAR 13.74	52.87K
2026-07-30	SAR 13.88	+2.51%	SAR 13.57	SAR 13.88	SAR 13.57	27.30K
2026-07-29	SAR 13.54	-1.67%	SAR 13.76	SAR 13.76	SAR 13.45	62.65K
2026-07-28	SAR 13.77	-1.92%	SAR 14.05	SAR 14.05	SAR 13.66	67.12K
2026-07-27	SAR 14.04	+0.36%	SAR 14.07	SAR 14.08	SAR 13.93	19.25K
2026-07-26	SAR 13.99	-0.14%	SAR 14.01	SAR 14.14	SAR 13.98	33.78K
2026-07-23	SAR 14.01	+0.14%	SAR 13.99	SAR 14.05	SAR 13.91	18.95K
2026-07-22	SAR 13.99	+0.50%	SAR 13.92	SAR 13.99	SAR 13.88	39.87K
2026-07-21	SAR 13.92	-0.50%	SAR 13.99	SAR 14.06	SAR 13.90	77.37K
2026-07-20	SAR 13.99	-0.78%	SAR 14.09	SAR 14.09	SAR 13.98	101.02K
2026-07-19	SAR 14.10	+0.28%	SAR 14.04	SAR 14.20	SAR 13.98	80.68K
2026-07-16	SAR 14.06	-0.14%	SAR 14.06	SAR 14.24	SAR 14.00	60.69K
2026-07-15	SAR 14.08	-0.64%	SAR 14.17	SAR 14.30	SAR 14.05	78.73K
2026-07-14	SAR 14.17	-0.84%	SAR 14.27	SAR 14.37	SAR 14.17	66.86K
2026-07-13	SAR 14.29	0.00%	SAR 14.29	SAR 14.39	SAR 14.28	76.38K
2026-07-12	SAR 14.29	-0.49%	SAR 14.31	SAR 14.38	SAR 14.27	83.46K
2026-07-09	SAR 14.36	-1.31%	SAR 14.54	SAR 14.67	SAR 14.31	126.94K
2026-07-08	SAR 14.55	-3.00%	SAR 15.06	SAR 15.40	SAR 14.50	804.54K
2026-07-07	SAR 15.00	+2.46%	SAR 14.65	SAR 15.00	SAR 14.50	253.05K
2026-07-06	SAR 14.64	+0.21%	SAR 14.67	SAR 14.71	SAR 14.42	83.63K
2026-07-05	SAR 14.61	-0.07%	SAR 14.65	SAR 14.80	SAR 14.50	92.54K
2026-07-02	SAR 14.62	+0.34%	SAR 14.57	SAR 14.90	SAR 14.52	172.17K
2026-07-01	SAR 14.57	-1.89%	SAR 15.00	SAR 15.00	SAR 14.51	241.79K
2026-06-30	SAR 14.85	+4.36%	SAR 14.24	SAR 14.99	SAR 14.24	545.50K
2026-06-29	SAR 14.23	+1.43%	SAR 14.10	SAR 14.32	SAR 14.03	151.02K
2026-06-28	SAR 14.03	+0.21%	SAR 14.00	SAR 14.17	SAR 13.96	68.69K
2026-06-25	SAR 14.00	-0.36%	SAR 14.20	SAR 14.30	SAR 13.98	97.81K
2026-06-24	SAR 14.05	+0.50%	SAR 13.99	SAR 14.23	SAR 13.88	130.85K
2026-06-23	SAR 13.98	-0.99%	SAR 14.01	SAR 14.19	SAR 13.98	99.41K
2026-06-22	SAR 14.12	+0.36%	SAR 14.10	SAR 14.27	SAR 13.95	71.08K
2026-06-21	SAR 14.07	+0.21%	SAR 14.10	SAR 14.18	SAR 14.00	70.08K
2026-06-18	SAR 14.04	-0.35%	SAR 14.05	SAR 14.10	SAR 13.90	130.77K
2026-06-17	SAR 14.09	-1.47%	SAR 14.30	SAR 14.30	SAR 14.01	123.56K
2026-06-16	SAR 14.30	-1.04%	SAR 14.50	SAR 14.59	SAR 14.30	63.44K
2026-06-15	SAR 14.45	+1.26%	SAR 14.40	SAR 14.59	SAR 14.38	160.75K
2026-06-14	SAR 14.27	+0.99%	SAR 14.15	SAR 14.40	SAR 14.15	62.81K
2026-06-11	SAR 14.13	+1.22%	SAR 13.96	SAR 14.23	SAR 13.92	73.64K
2026-06-10	SAR 13.96	-1.41%	SAR 14.16	SAR 14.19	SAR 13.95	64.29K
2026-06-09	SAR 14.16	+1.72%	SAR 13.96	SAR 14.28	SAR 13.96	74.03K
2026-06-08	SAR 13.92	-1.69%	SAR 14.12	SAR 14.12	SAR 13.78	93.98K
2026-06-07	SAR 14.16	-0.21%	SAR 14.20	SAR 14.20	SAR 14.09	43.74K
2026-06-04	SAR 14.19	-0.84%	SAR 14.27	SAR 14.34	SAR 14.14	67.24K
2026-06-03	SAR 14.31	-0.35%	SAR 14.45	SAR 14.45	SAR 14.26	56.96K
2026-06-02	SAR 14.36	-0.55%	SAR 14.59	SAR 14.61	SAR 14.35	29.07K
2026-06-01	SAR 14.44	+1.69%	SAR 14.24	SAR 14.62	SAR 14.20	114.50K
2026-05-31	SAR 14.20	+1.50%	SAR 13.98	SAR 14.26	SAR 13.98	56.20K
2026-05-28	SAR 13.99	0.00%	SAR 13.99	SAR 13.99	SAR 13.99	0