Simcere Pharmaceutical Group Limited 2096
HKEX · Hong Kong SAR China · Health Technology
HKD 11.85+0.48 (+4.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11.85 | +4.22% | HKD 11.25 | HKD 11.89 | HKD 11.25 | 8.01M |
| 2026-09-29 | HKD 11.37 | +1.16% | HKD 11.19 | HKD 11.49 | HKD 11.19 | 3.45M |
| 2026-09-28 | HKD 11.24 | +0.45% | HKD 11.18 | HKD 11.48 | HKD 11.18 | 2.80M |
| 2026-09-25 | HKD 11.19 | -1.76% | HKD 11.30 | HKD 11.30 | HKD 11.05 | 506.00K |
| 2026-09-24 | HKD 11.39 | -2.40% | HKD 11.51 | HKD 11.71 | HKD 11.28 | 3.58M |
| 2026-09-23 | HKD 11.67 | +0.60% | HKD 11.61 | HKD 11.73 | HKD 11.47 | 2.78M |
| 2026-09-22 | HKD 11.60 | -0.09% | HKD 11.75 | HKD 11.75 | HKD 11.35 | 4.66M |
| 2026-09-21 | HKD 11.61 | +3.94% | HKD 11.30 | HKD 11.82 | HKD 11.27 | 5.80M |
| 2026-09-18 | HKD 11.17 | -0.89% | HKD 11.07 | HKD 11.49 | HKD 11.07 | 12.39M |
| 2026-09-17 | HKD 11.27 | +0.90% | HKD 11.06 | HKD 11.36 | HKD 11.02 | 2.61M |
| 2026-09-16 | HKD 11.17 | -0.71% | HKD 11.11 | HKD 11.25 | HKD 11.06 | 2.72M |
| 2026-09-15 | HKD 11.25 | -1.23% | HKD 11.38 | HKD 11.50 | HKD 11.16 | 2.32M |
| 2026-09-14 | HKD 11.39 | +3.08% | HKD 11.07 | HKD 11.44 | HKD 10.92 | 7.21M |
| 2026-09-11 | HKD 11.05 | -1.52% | HKD 11.17 | HKD 11.20 | HKD 10.93 | 7.76M |
| 2026-09-10 | HKD 11.22 | -3.03% | HKD 11.57 | HKD 11.57 | HKD 11.13 | 5.10M |
| 2026-09-09 | HKD 11.57 | -0.52% | HKD 11.64 | HKD 11.68 | HKD 11.46 | 3.37M |
| 2026-09-08 | HKD 11.63 | +0.43% | HKD 11.60 | HKD 11.76 | HKD 11.46 | 2.11M |
| 2026-09-07 | HKD 11.58 | -0.43% | HKD 11.70 | HKD 11.74 | HKD 11.42 | 4.87M |
| 2026-09-04 | HKD 11.63 | -1.19% | HKD 11.77 | HKD 12.01 | HKD 11.59 | 4.92M |
| 2026-09-03 | HKD 11.77 | -0.51% | HKD 11.88 | HKD 11.90 | HKD 11.47 | 6.87M |
| 2026-09-02 | HKD 11.83 | +7.64% | HKD 11.52 | HKD 11.87 | HKD 11.15 | 14.74M |
| 2026-09-01 | HKD 10.99 | -0.99% | HKD 11.18 | HKD 11.10 | HKD 10.96 | 4.36M |
| 2026-08-31 | HKD 11.10 | -1.77% | HKD 11.31 | HKD 11.35 | HKD 11.02 | 7.70M |
| 2026-08-28 | HKD 11.30 | -1.82% | HKD 11.51 | HKD 11.51 | HKD 11.27 | 4.73M |
| 2026-08-27 | HKD 11.51 | -0.78% | HKD 11.60 | HKD 11.60 | HKD 11.33 | 4.62M |
| 2026-08-26 | HKD 11.60 | +0.61% | HKD 11.59 | HKD 11.79 | HKD 11.53 | 5.88M |
| 2026-08-25 | HKD 11.53 | -0.60% | HKD 11.69 | HKD 11.69 | HKD 11.34 | 5.95M |
| 2026-08-24 | HKD 11.60 | -3.97% | HKD 12.18 | HKD 12.29 | HKD 11.52 | 5.19M |
| 2026-08-21 | HKD 12.08 | -0.98% | HKD 12.40 | HKD 12.40 | HKD 11.87 | 7.44M |
| 2026-08-20 | HKD 12.20 | +0.25% | HKD 12.69 | HKD 12.82 | HKD 12.13 | 14.07M |
| 2026-08-19 | HKD 12.17 | -2.41% | HKD 12.30 | HKD 12.49 | HKD 12.07 | 4.97M |
| 2026-08-18 | HKD 12.47 | +0.81% | HKD 12.36 | HKD 12.58 | HKD 12.17 | 4.10M |
| 2026-08-17 | HKD 12.37 | +1.89% | HKD 12.19 | HKD 12.43 | HKD 12.08 | 6.21M |
| 2026-08-14 | HKD 12.14 | -0.25% | HKD 12.23 | HKD 12.30 | HKD 12.02 | 4.10M |
| 2026-08-13 | HKD 12.17 | -0.41% | HKD 12.22 | HKD 12.54 | HKD 12.06 | 5.50M |
| 2026-08-12 | HKD 12.22 | -1.05% | HKD 12.39 | HKD 12.45 | HKD 12.11 | 4.07M |
| 2026-08-11 | HKD 12.35 | 0.00% | HKD 12.38 | HKD 12.59 | HKD 12.20 | 7.02M |
| 2026-08-10 | HKD 12.35 | -0.80% | HKD 12.50 | HKD 12.80 | HKD 12.18 | 5.45M |
| 2026-08-07 | HKD 12.45 | +1.55% | HKD 11.63 | HKD 12.50 | HKD 11.63 | 7.57M |
| 2026-08-06 | HKD 12.26 | +1.24% | HKD 12.11 | HKD 12.32 | HKD 11.85 | 5.16M |
| 2026-08-05 | HKD 12.11 | -0.49% | HKD 12.14 | HKD 12.47 | HKD 11.92 | 6.38M |
| 2026-08-04 | HKD 12.17 | -0.16% | HKD 12.28 | HKD 12.36 | HKD 11.93 | 6.95M |
| 2026-08-03 | HKD 12.19 | -1.30% | HKD 12.20 | HKD 12.39 | HKD 12.05 | 6.07M |
| 2026-07-31 | HKD 12.35 | -1.28% | HKD 12.78 | HKD 13.12 | HKD 12.19 | 8.09M |
| 2026-07-30 | HKD 12.51 | -2.72% | HKD 12.85 | HKD 12.85 | HKD 12.17 | 3.84M |
| 2026-07-29 | HKD 12.86 | +0.39% | HKD 12.90 | HKD 12.90 | HKD 12.50 | 4.19M |
| 2026-07-28 | HKD 12.81 | +1.51% | HKD 12.46 | HKD 12.83 | HKD 12.46 | 5.32M |
| 2026-07-27 | HKD 12.62 | -0.86% | HKD 12.64 | HKD 12.85 | HKD 12.45 | 6.45M |
| 2026-07-24 | HKD 12.73 | -2.45% | HKD 12.95 | HKD 13.12 | HKD 12.62 | 9.75M |
| 2026-07-23 | HKD 13.05 | -2.03% | HKD 13.35 | HKD 13.46 | HKD 13.01 | 5.19M |
| 2026-07-22 | HKD 13.32 | +1.14% | HKD 13.16 | HKD 13.52 | HKD 13.09 | 4.53M |
| 2026-07-21 | HKD 13.17 | +1.15% | HKD 13.02 | HKD 13.30 | HKD 12.83 | 6.45M |
| 2026-07-20 | HKD 13.02 | +3.25% | HKD 12.68 | HKD 13.17 | HKD 12.62 | 5.10M |
| 2026-07-17 | HKD 12.61 | -3.96% | HKD 13.30 | HKD 13.30 | HKD 12.43 | 11.23M |
| 2026-07-16 | HKD 13.13 | +1.08% | HKD 12.81 | HKD 13.35 | HKD 12.81 | 7.51M |
| 2026-07-15 | HKD 12.99 | +3.59% | HKD 12.63 | HKD 13.40 | HKD 12.62 | 14.66M |
| 2026-07-14 | HKD 12.54 | +0.64% | HKD 12.46 | HKD 12.69 | HKD 12.31 | 7.18M |
| 2026-07-13 | HKD 12.46 | +3.06% | HKD 12.02 | HKD 12.94 | HKD 12.02 | 13.50M |
| 2026-07-10 | HKD 12.09 | +1.68% | HKD 12.10 | HKD 12.38 | HKD 11.74 | 6.92M |
| 2026-07-09 | HKD 11.89 | +2.15% | HKD 11.60 | HKD 12.09 | HKD 11.34 | 10.58M |
| 2026-07-08 | HKD 11.64 | -0.43% | HKD 11.72 | HKD 12.13 | HKD 11.54 | 6.90M |
| 2026-07-07 | HKD 11.69 | -2.83% | HKD 12.03 | HKD 12.06 | HKD 11.54 | 6.59M |
| 2026-07-06 | HKD 12.03 | +4.88% | HKD 11.68 | HKD 12.28 | HKD 11.50 | 15.26M |
| 2026-07-03 | HKD 11.47 | +6.30% | HKD 10.96 | HKD 11.61 | HKD 10.96 | 14.01M |
| 2026-07-02 | HKD 10.79 | +9.54% | HKD 10.38 | HKD 10.94 | HKD 10.25 | 15.18M |
| 2026-06-30 | HKD 9.85 | -0.10% | HKD 9.79 | HKD 10.10 | HKD 9.58 | 6.91M |
| 2026-06-29 | HKD 9.86 | +6.36% | HKD 9.24 | HKD 10.11 | HKD 9.19 | 9.21M |
| 2026-06-26 | HKD 9.27 | -0.64% | HKD 9.32 | HKD 9.53 | HKD 9.17 | 4.27M |
| 2026-06-25 | HKD 9.33 | -0.32% | HKD 9.36 | HKD 9.43 | HKD 9.10 | 4.80M |
| 2026-06-24 | HKD 9.36 | 0.00% | HKD 9.74 | HKD 9.74 | HKD 9.28 | 6.49M |
| 2026-06-23 | HKD 9.36 | +1.19% | HKD 9.07 | HKD 9.55 | HKD 9.07 | 4.94M |
| 2026-06-22 | HKD 9.25 | -3.44% | HKD 9.37 | HKD 9.37 | HKD 9.11 | 4.48M |
| 2026-06-18 | HKD 9.58 | +1.48% | HKD 9.20 | HKD 9.62 | HKD 9.14 | 6.91M |
| 2026-06-17 | HKD 9.44 | -5.03% | HKD 9.74 | HKD 9.85 | HKD 9.37 | 3.58M |
| 2026-06-16 | HKD 9.94 | -1.68% | HKD 10.18 | HKD 10.18 | HKD 9.78 | 3.88M |
| 2026-06-15 | HKD 10.11 | +0.10% | HKD 10.10 | HKD 10.24 | HKD 9.89 | 8.29M |
| 2026-06-12 | HKD 10.10 | +4.02% | HKD 9.74 | HKD 10.19 | HKD 9.66 | 11.75M |
| 2026-06-11 | HKD 9.71 | -1.32% | HKD 9.52 | HKD 9.92 | HKD 9.52 | 6.66M |
| 2026-06-10 | HKD 9.84 | +2.71% | HKD 9.46 | HKD 9.92 | HKD 9.46 | 7.89M |
| 2026-06-09 | HKD 9.58 | -0.52% | HKD 9.56 | HKD 9.80 | HKD 9.50 | 9.77M |
| 2026-06-08 | HKD 9.63 | -2.43% | HKD 9.87 | HKD 9.87 | HKD 9.50 | 4.73M |
| 2026-06-05 | HKD 9.87 | +2.28% | HKD 9.65 | HKD 9.90 | HKD 9.64 | 5.65M |
| 2026-06-04 | HKD 9.65 | -1.73% | HKD 9.88 | HKD 9.88 | HKD 9.52 | 9.43M |
| 2026-06-03 | HKD 9.82 | -1.70% | HKD 9.99 | HKD 9.99 | HKD 9.64 | 7.61M |
| 2026-06-02 | HKD 9.99 | -0.99% | HKD 9.89 | HKD 10.18 | HKD 9.81 | 4.80M |
| 2026-06-01 | HKD 10.09 | +1.20% | HKD 10.42 | HKD 10.42 | HKD 9.89 | 6.90M |
| 2026-05-29 | HKD 9.97 | +2.15% | HKD 9.80 | HKD 10.16 | HKD 9.60 | 11.08M |
| 2026-05-28 | HKD 9.76 | -4.69% | HKD 10.26 | HKD 10.26 | HKD 9.71 | 6.30M |
| 2026-05-27 | HKD 10.24 | -0.29% | HKD 10.22 | HKD 10.31 | HKD 10.10 | 4.37M |
| 2026-05-26 | HKD 10.27 | -1.44% | HKD 10.42 | HKD 10.43 | HKD 10.12 | 6.28M |