YJ Link Co., Ltd 209640
KRX · South Korea · Producer Manufacturing
KRW 4,150.00+460.00 (+12.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,150.00 | +12.47% | KRW 3,670.00 | KRW 4,340.00 | KRW 3,630.00 | 6.50M |
| 2026-10-01 | KRW 3,690.00 | +3.51% | KRW 3,535.00 | KRW 3,705.00 | KRW 3,520.00 | 306.56K |
| 2026-09-30 | KRW 3,565.00 | -2.33% | KRW 3,635.00 | KRW 3,655.00 | KRW 3,540.00 | 324.29K |
| 2026-09-29 | KRW 3,650.00 | -6.05% | KRW 3,830.00 | KRW 3,835.00 | KRW 3,585.00 | 518.68K |
| 2026-09-28 | KRW 3,885.00 | +3.32% | KRW 3,950.00 | KRW 4,310.00 | KRW 3,815.00 | 1.60M |
| 2026-09-23 | KRW 3,760.00 | +1.62% | KRW 3,710.00 | KRW 4,325.00 | KRW 3,625.00 | 7.29M |
| 2026-09-22 | KRW 3,700.00 | -0.80% | KRW 3,820.00 | KRW 3,940.00 | KRW 3,655.00 | 861.44K |
| 2026-09-21 | KRW 3,730.00 | -1.32% | KRW 3,780.00 | KRW 3,900.00 | KRW 3,685.00 | 750.33K |
| 2026-09-18 | KRW 3,780.00 | -1.05% | KRW 3,820.00 | KRW 3,890.00 | KRW 3,675.00 | 1.73M |
| 2026-09-17 | KRW 3,820.00 | +23.62% | KRW 3,105.00 | KRW 3,960.00 | KRW 3,105.00 | 6.74M |
| 2026-09-16 | KRW 3,090.00 | +0.65% | KRW 3,120.00 | KRW 3,160.00 | KRW 3,015.00 | 54.27K |
| 2026-09-15 | KRW 3,070.00 | +0.66% | KRW 3,095.00 | KRW 3,110.00 | KRW 3,015.00 | 41.82K |
| 2026-09-14 | KRW 3,050.00 | -1.13% | KRW 3,060.00 | KRW 3,120.00 | KRW 3,005.00 | 37.68K |
| 2026-09-11 | KRW 3,085.00 | -1.44% | KRW 3,135.00 | KRW 3,150.00 | KRW 3,025.00 | 36.62K |
| 2026-09-10 | KRW 3,130.00 | +1.29% | KRW 3,070.00 | KRW 3,180.00 | KRW 3,015.00 | 70.46K |
| 2026-09-09 | KRW 3,090.00 | +2.32% | KRW 3,060.00 | KRW 3,145.00 | KRW 3,045.00 | 64.46K |
| 2026-09-08 | KRW 3,020.00 | +0.17% | KRW 3,020.00 | KRW 3,115.00 | KRW 3,000.00 | 88.72K |
| 2026-09-07 | KRW 3,015.00 | -1.79% | KRW 3,140.00 | KRW 3,140.00 | KRW 3,010.00 | 98.26K |
| 2026-09-04 | KRW 3,070.00 | +5.14% | KRW 2,950.00 | KRW 3,100.00 | KRW 2,950.00 | 77.49K |
| 2026-09-03 | KRW 2,920.00 | -3.63% | KRW 3,030.00 | KRW 3,055.00 | KRW 2,905.00 | 105.93K |
| 2026-09-02 | KRW 3,030.00 | -2.88% | KRW 3,025.00 | KRW 3,065.00 | KRW 2,955.00 | 70.57K |
| 2026-09-01 | KRW 3,120.00 | -0.95% | KRW 3,110.00 | KRW 3,170.00 | KRW 3,085.00 | 57.65K |
| 2026-08-31 | KRW 3,150.00 | -1.87% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,050.00 | 47.95K |
| 2026-08-28 | KRW 3,210.00 | -0.16% | KRW 3,215.00 | KRW 3,240.00 | KRW 3,110.00 | 64.28K |
| 2026-08-27 | KRW 3,215.00 | +0.78% | KRW 3,185.00 | KRW 3,245.00 | KRW 3,050.00 | 73.67K |
| 2026-08-26 | KRW 3,190.00 | -0.31% | KRW 3,200.00 | KRW 3,280.00 | KRW 3,100.00 | 51.83K |
| 2026-08-25 | KRW 3,200.00 | +2.89% | KRW 3,110.00 | KRW 3,220.00 | KRW 2,980.00 | 99.31K |
| 2026-08-24 | KRW 3,110.00 | -2.81% | KRW 3,270.00 | KRW 3,270.00 | KRW 3,100.00 | 134.08K |
| 2026-08-21 | KRW 3,200.00 | -6.30% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,145.00 | 103.38K |
| 2026-08-20 | KRW 3,415.00 | -0.58% | KRW 3,435.00 | KRW 3,520.00 | KRW 3,355.00 | 75.26K |
| 2026-08-19 | KRW 3,435.00 | -3.10% | KRW 3,535.00 | KRW 3,585.00 | KRW 3,410.00 | 90.70K |
| 2026-08-18 | KRW 3,545.00 | -4.32% | KRW 3,700.00 | KRW 3,740.00 | KRW 3,505.00 | 134.19K |
| 2026-08-14 | KRW 3,705.00 | +0.41% | KRW 3,815.00 | KRW 3,885.00 | KRW 3,615.00 | 184.11K |
| 2026-08-13 | KRW 3,690.00 | +1.23% | KRW 3,740.00 | KRW 4,065.00 | KRW 3,680.00 | 423.94K |
| 2026-08-12 | KRW 3,645.00 | +0.41% | KRW 3,600.00 | KRW 3,685.00 | KRW 3,560.00 | 119.44K |
| 2026-08-11 | KRW 3,630.00 | +0.69% | KRW 3,570.00 | KRW 3,750.00 | KRW 3,425.00 | 177.96K |
| 2026-08-10 | KRW 3,605.00 | +7.61% | KRW 3,510.00 | KRW 3,655.00 | KRW 3,450.00 | 501.47K |
| 2026-08-07 | KRW 3,350.00 | +0.45% | KRW 3,365.00 | KRW 3,455.00 | KRW 3,285.00 | 105.11K |
| 2026-08-06 | KRW 3,335.00 | -1.77% | KRW 3,345.00 | KRW 3,445.00 | KRW 3,255.00 | 96.42K |
| 2026-08-05 | KRW 3,395.00 | +4.46% | KRW 3,340.00 | KRW 3,465.00 | KRW 3,280.00 | 160.39K |
| 2026-08-04 | KRW 3,250.00 | +5.01% | KRW 3,110.00 | KRW 3,305.00 | KRW 3,110.00 | 186.23K |
| 2026-08-03 | KRW 3,095.00 | +3.00% | KRW 2,910.00 | KRW 3,200.00 | KRW 2,910.00 | 133.85K |
| 2026-07-31 | KRW 3,005.00 | +13.18% | KRW 2,800.00 | KRW 3,040.00 | KRW 2,760.00 | 192.35K |
| 2026-07-30 | KRW 2,655.00 | +0.38% | KRW 2,500.00 | KRW 2,745.00 | KRW 2,500.00 | 125.03K |
| 2026-07-29 | KRW 2,645.00 | -6.87% | KRW 2,840.00 | KRW 2,940.00 | KRW 2,420.00 | 340.97K |
| 2026-07-28 | KRW 2,840.00 | -8.53% | KRW 3,010.00 | KRW 3,035.00 | KRW 2,805.00 | 191.57K |
| 2026-07-27 | KRW 3,105.00 | +1.80% | KRW 3,100.00 | KRW 3,160.00 | KRW 3,000.00 | 137.36K |
| 2026-07-24 | KRW 3,050.00 | -3.63% | KRW 3,090.00 | KRW 3,140.00 | KRW 2,985.00 | 164.14K |
| 2026-07-23 | KRW 3,165.00 | +4.98% | KRW 3,015.00 | KRW 3,170.00 | KRW 3,015.00 | 142.55K |
| 2026-07-22 | KRW 3,015.00 | -1.31% | KRW 3,090.00 | KRW 3,200.00 | KRW 3,000.00 | 127.14K |
| 2026-07-21 | KRW 3,055.00 | -0.33% | KRW 2,975.00 | KRW 3,155.00 | KRW 2,910.00 | 242.10K |
| 2026-07-20 | KRW 3,065.00 | -3.16% | KRW 3,105.00 | KRW 3,115.00 | KRW 2,950.00 | 259.13K |
| 2026-07-16 | KRW 3,165.00 | -6.22% | KRW 3,320.00 | KRW 3,325.00 | KRW 3,140.00 | 246.33K |
| 2026-07-15 | KRW 3,375.00 | +7.48% | KRW 3,280.00 | KRW 3,380.00 | KRW 3,235.00 | 190.42K |
| 2026-07-14 | KRW 3,140.00 | -7.24% | KRW 3,370.00 | KRW 3,385.00 | KRW 3,045.00 | 335.67K |
| 2026-07-13 | KRW 3,385.00 | -7.89% | KRW 3,690.00 | KRW 3,790.00 | KRW 3,385.00 | 378.81K |
| 2026-07-10 | KRW 3,675.00 | +8.25% | KRW 3,410.00 | KRW 3,740.00 | KRW 3,410.00 | 261.60K |
| 2026-07-09 | KRW 3,395.00 | +0.44% | KRW 3,380.00 | KRW 3,595.00 | KRW 3,355.00 | 347.21K |
| 2026-07-08 | KRW 3,380.00 | -8.28% | KRW 3,515.00 | KRW 3,680.00 | KRW 3,330.00 | 349.63K |
| 2026-07-07 | KRW 3,685.00 | -2.38% | KRW 3,820.00 | KRW 3,920.00 | KRW 3,600.00 | 366.81K |
| 2026-07-06 | KRW 3,775.00 | -4.55% | KRW 3,930.00 | KRW 3,995.00 | KRW 3,680.00 | 347.57K |
| 2026-07-03 | KRW 3,955.00 | -0.63% | KRW 3,945.00 | KRW 4,025.00 | KRW 3,745.00 | 370.03K |
| 2026-07-02 | KRW 3,980.00 | -10.86% | KRW 4,375.00 | KRW 4,375.00 | KRW 3,955.00 | 558.34K |
| 2026-07-01 | KRW 4,465.00 | +4.57% | KRW 4,285.00 | KRW 4,545.00 | KRW 4,200.00 | 795.84K |
| 2026-06-30 | KRW 4,270.00 | +1.43% | KRW 4,465.00 | KRW 4,465.00 | KRW 4,175.00 | 770.38K |
| 2026-06-29 | KRW 4,210.00 | +5.12% | KRW 4,005.00 | KRW 4,570.00 | KRW 3,950.00 | 997.40K |
| 2026-06-26 | KRW 4,005.00 | -14.15% | KRW 4,600.00 | KRW 4,875.00 | KRW 4,005.00 | 1.18M |
| 2026-06-25 | KRW 4,665.00 | +14.48% | KRW 4,640.00 | KRW 5,290.00 | KRW 4,330.00 | 7.46M |
| 2026-06-24 | KRW 4,075.00 | +2.00% | KRW 3,995.00 | KRW 4,200.00 | KRW 3,840.00 | 522.87K |
| 2026-06-23 | KRW 3,995.00 | -9.10% | KRW 4,310.00 | KRW 4,380.00 | KRW 3,880.00 | 1.20M |
| 2026-06-22 | KRW 4,395.00 | -0.45% | KRW 4,375.00 | KRW 4,540.00 | KRW 4,255.00 | 630.61K |
| 2026-06-19 | KRW 4,415.00 | -8.31% | KRW 4,710.00 | KRW 4,730.00 | KRW 4,360.00 | 710.80K |
| 2026-06-18 | KRW 4,815.00 | -0.31% | KRW 4,830.00 | KRW 4,975.00 | KRW 4,625.00 | 802.07K |
| 2026-06-17 | KRW 4,830.00 | -2.62% | KRW 4,960.00 | KRW 4,960.00 | KRW 4,665.00 | 437.62K |
| 2026-06-16 | KRW 4,960.00 | +3.55% | KRW 4,795.00 | KRW 5,210.00 | KRW 4,790.00 | 680.98K |
| 2026-06-15 | KRW 4,790.00 | -6.08% | KRW 4,980.00 | KRW 5,300.00 | KRW 4,750.00 | 791.94K |
| 2026-06-12 | KRW 5,100.00 | -6.59% | KRW 5,660.00 | KRW 5,800.00 | KRW 5,090.00 | 843.36K |
| 2026-06-11 | KRW 5,460.00 | +5.20% | KRW 5,110.00 | KRW 5,520.00 | KRW 4,910.00 | 708.43K |
| 2026-06-10 | KRW 5,190.00 | -4.77% | KRW 5,450.00 | KRW 5,640.00 | KRW 5,010.00 | 675 |
| 2026-06-09 | KRW 5,450.00 | +6.03% | KRW 5,100.00 | KRW 5,550.00 | KRW 5,100.00 | 441.98K |
| 2026-06-08 | KRW 5,140.00 | -9.03% | KRW 4,630.00 | KRW 5,540.00 | KRW 4,405.00 | 785.48K |
| 2026-06-05 | KRW 5,650.00 | -5.52% | KRW 5,980.00 | KRW 5,990.00 | KRW 5,510.00 | 518.53K |
| 2026-06-04 | KRW 5,980.00 | 0.00% | KRW 5,980.00 | KRW 6,450.00 | KRW 5,800.00 | 662.27K |
| 2026-06-02 | KRW 5,980.00 | -4.78% | KRW 6,010.00 | KRW 6,490.00 | KRW 5,760.00 | 1.04M |
| 2026-06-01 | KRW 6,280.00 | -6.96% | KRW 6,600.00 | KRW 6,820.00 | KRW 6,020.00 | 1.14M |
| 2026-05-29 | KRW 6,750.00 | -5.86% | KRW 7,370.00 | KRW 7,380.00 | KRW 6,510.00 | 1.23M |
| 2026-05-28 | KRW 7,170.00 | -9.92% | KRW 8,160.00 | KRW 8,180.00 | KRW 6,980.00 | 1.46M |
| 2026-05-27 | KRW 7,960.00 | -10.86% | KRW 9,000.00 | KRW 9,110.00 | KRW 7,710.00 | 1.79M |
| 2026-05-26 | KRW 8,930.00 | -0.78% | KRW 9,340.00 | KRW 9,350.00 | KRW 8,740.00 | 1.60M |
| 2026-05-22 | KRW 9,000.00 | +6.26% | KRW 8,450.00 | KRW 9,000.00 | KRW 8,200.00 | 1.01M |