Zall Smart Commerce Group Ltd. 2098
HKEX · Hong Kong SAR China · Transportation
HKD 0.0690-0.00 (-6.76%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -6.76% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 29.00K |
| 2026-09-30 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 215.00K |
| 2026-09-29 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 23.00K |
| 2026-09-24 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.88M |
| 2026-09-23 | HKD 0.07 | +2.78% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 62.00K |
| 2026-09-22 | HKD 0.07 | -2.70% | HKD 0.09 | HKD 0.08 | HKD 0.07 | 347.00K |
| 2026-09-21 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 591.00K |
| 2026-09-18 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.74M |
| 2026-09-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-16 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-09-15 | HKD 0.07 | -2.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 25.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.17M |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.00K |
| 2026-09-10 | HKD 0.08 | -1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 356.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 22.00K |
| 2026-09-07 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 48.00K |
| 2026-09-04 | HKD 0.08 | +8.45% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.95M |
| 2026-09-03 | HKD 0.07 | +5.97% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.18M |
| 2026-09-02 | HKD 0.07 | -6.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 72.00K |
| 2026-09-01 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.10M |
| 2026-08-31 | HKD 0.07 | +11.11% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 671.00K |
| 2026-08-28 | HKD 0.06 | -10.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.26M |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 45.00K |
| 2026-08-26 | HKD 0.07 | +7.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.72M |
| 2026-08-25 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 556.00K |
| 2026-08-24 | HKD 0.06 | -8.70% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 5.96M |
| 2026-08-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 129.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 204.00K |
| 2026-08-18 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 86.00K |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 543.00K |
| 2026-08-14 | HKD 0.07 | +9.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.52M |
| 2026-08-13 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 120.00K |
| 2026-08-12 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 200.00K |
| 2026-08-11 | HKD 0.06 | -8.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 463.00K |
| 2026-08-10 | HKD 0.07 | +9.23% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 66.00K |
| 2026-08-07 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 202.00K |
| 2026-08-06 | HKD 0.06 | -9.86% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 131.00K |
| 2026-08-05 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 186.00K |
| 2026-08-04 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 911.00K |
| 2026-08-03 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.41M |
| 2026-07-31 | HKD 0.07 | -6.85% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 835.00K |
| 2026-07-30 | HKD 0.07 | +15.87% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 7.27M |
| 2026-07-29 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.10M |
| 2026-07-28 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 77.00K |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 52.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 120.00K |
| 2026-07-23 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 55.00K |
| 2026-07-22 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.96M |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 783.00K |
| 2026-07-20 | HKD 0.06 | +14.04% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.43M |
| 2026-07-17 | HKD 0.06 | -8.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.83M |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.01M |
| 2026-07-15 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 142.00K |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 831.00K |
| 2026-07-13 | HKD 0.06 | -12.86% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 8.10M |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.97M |
| 2026-07-09 | HKD 0.07 | -15.66% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 9.70M |
| 2026-07-08 | HKD 0.08 | -3.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 262.00K |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 206.00K |
| 2026-07-06 | HKD 0.09 | +3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 417.00K |
| 2026-07-03 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 786.00K |
| 2026-07-02 | HKD 0.08 | -3.57% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 936.00K |
| 2026-06-30 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 597.00K |
| 2026-06-29 | HKD 0.09 | -1.16% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 130.00K |
| 2026-06-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-25 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.46M |
| 2026-06-24 | HKD 0.09 | +6.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.17M |
| 2026-06-23 | HKD 0.08 | -6.98% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.57M |
| 2026-06-22 | HKD 0.09 | +7.50% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.88M |
| 2026-06-18 | HKD 0.08 | -5.88% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 4.32M |
| 2026-06-17 | HKD 0.09 | -1.16% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 411.00K |
| 2026-06-16 | HKD 0.09 | +3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 101.00K |
| 2026-06-15 | HKD 0.08 | -2.35% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 763.00K |
| 2026-06-12 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 655.00K |
| 2026-06-11 | HKD 0.09 | +3.49% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.18M |
| 2026-06-10 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 889.00K |
| 2026-06-09 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 338.00K |
| 2026-06-08 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 181.00K |
| 2026-06-05 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.28M |
| 2026-06-04 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 52.00K |
| 2026-06-03 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 366.00K |
| 2026-06-02 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 255.00K |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 352.00K |
| 2026-05-29 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 52.00K |
| 2026-05-28 | HKD 0.09 | -5.43% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 820.00K |
| 2026-05-27 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 281.00K |