Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 220.40 | -0.18% | HKD 222.00 | HKD 223.80 | HKD 218.00 | 1.59M |
| 2026-09-29 | HKD 220.80 | +1.10% | HKD 216.00 | HKD 223.20 | HKD 214.00 | 1.56M |
| 2026-09-28 | HKD 218.40 | -1.89% | HKD 217.80 | HKD 219.80 | HKD 214.20 | 1.52M |
| 2026-09-25 | HKD 222.60 | -0.27% | HKD 218.00 | HKD 224.80 | HKD 218.00 |
| 289.60K |
| 2026-09-24 | HKD 223.20 | -2.02% | HKD 226.00 | HKD 227.80 | HKD 220.00 | 1.78M |
| 2026-09-23 | HKD 227.80 | -0.26% | HKD 233.80 | HKD 234.80 | HKD 226.40 | 1.27M |
| 2026-09-22 | HKD 228.40 | -2.48% | HKD 238.00 | HKD 238.00 | HKD 224.00 | 3.45M |
| 2026-09-21 | HKD 234.20 | -6.62% | HKD 248.60 | HKD 250.60 | HKD 230.20 | 4.80M |
| 2026-09-18 | HKD 250.80 | +1.62% | HKD 253.60 | HKD 256.00 | HKD 246.20 | 1.85M |
| 2026-09-17 | HKD 246.80 | -3.82% | HKD 252.60 | HKD 253.80 | HKD 238.60 | 2.90M |
| 2026-09-16 | HKD 256.60 | +3.72% | HKD 249.80 | HKD 256.60 | HKD 245.80 | 1.81M |
| 2026-09-15 | HKD 247.40 | -4.18% | HKD 258.20 | HKD 258.20 | HKD 243.80 | 4.47M |
| 2026-09-14 | HKD 258.20 | -3.15% | HKD 260.00 | HKD 267.80 | HKD 256.20 | 1.26M |
| 2026-09-11 | HKD 266.60 | -1.62% | HKD 256.80 | HKD 268.40 | HKD 253.40 | 2.25M |
| 2026-09-10 | HKD 271.00 | -1.95% | HKD 276.00 | HKD 276.40 | HKD 268.40 | 1.48M |
| 2026-09-09 | HKD 276.40 | +3.91% | HKD 266.00 | HKD 280.60 | HKD 265.80 | 2.09M |
| 2026-09-08 | HKD 266.00 | +2.86% | HKD 261.00 | HKD 270.60 | HKD 261.00 | 1.48M |
| 2026-09-07 | HKD 258.60 | -0.39% | HKD 255.80 | HKD 267.40 | HKD 255.00 | 1.45M |
| 2026-09-04 | HKD 259.60 | +0.46% | HKD 266.00 | HKD 266.20 | HKD 254.80 | 2.09M |
| 2026-09-03 | HKD 258.40 | +1.41% | HKD 258.00 | HKD 267.60 | HKD 256.80 | 1.58M |
| 2026-09-02 | HKD 254.80 | -0.16% | HKD 245.80 | HKD 256.40 | HKD 236.80 | 4.47M |
| 2026-09-01 | HKD 255.20 | -0.39% | HKD 260.00 | HKD 267.00 | HKD 253.80 | 2.51M |
| 2026-08-31 | HKD 256.20 | -6.29% | HKD 256.00 | HKD 259.00 | HKD 246.40 | 4.12M |
| 2026-08-28 | HKD 273.40 | +7.72% | HKD 255.40 | HKD 274.20 | HKD 252.20 | 2.88M |
| 2026-08-27 | HKD 253.80 | -0.94% | HKD 256.00 | HKD 261.40 | HKD 252.20 | 1.84M |
| 2026-08-26 | HKD 256.20 | +1.51% | HKD 254.00 | HKD 267.80 | HKD 251.00 | 2.27M |
| 2026-08-25 | HKD 252.40 | +0.32% | HKD 251.60 | HKD 256.60 | HKD 249.00 | 1.89M |
| 2026-08-24 | HKD 251.60 | -3.53% | HKD 266.40 | HKD 268.00 | HKD 246.00 | 4.39M |
| 2026-08-21 | HKD 260.80 | +5.59% | HKD 251.00 | HKD 261.00 | HKD 247.00 | 2.15M |
| 2026-08-20 | HKD 247.00 | +7.30% | HKD 246.00 | HKD 255.60 | HKD 244.20 | 2.99M |
| 2026-08-19 | HKD 230.20 | -0.17% | HKD 225.00 | HKD 239.00 | HKD 221.40 | 2.86M |
| 2026-08-18 | HKD 230.60 | +4.34% | HKD 222.00 | HKD 231.40 | HKD 221.00 | 1.99M |
| 2026-08-17 | HKD 221.00 | +2.98% | HKD 221.00 | HKD 226.80 | HKD 219.00 | 3.32M |
| 2026-08-14 | HKD 214.60 | +14.64% | HKD 192.00 | HKD 216.00 | HKD 188.10 | 6.78M |
| 2026-08-13 | HKD 187.20 | -7.69% | HKD 204.00 | HKD 205.00 | HKD 184.90 | 4.94M |
| 2026-08-12 | HKD 202.80 | +1.30% | HKD 205.00 | HKD 206.00 | HKD 200.20 | 1.64M |
| 2026-08-11 | HKD 200.20 | -5.57% | HKD 215.80 | HKD 219.20 | HKD 197.70 | 4.92M |
| 2026-08-10 | HKD 212.00 | -0.84% | HKD 210.60 | HKD 214.40 | HKD 206.60 | 3.52M |
| 2026-08-07 | HKD 213.80 | +3.99% | HKD 205.60 | HKD 216.20 | HKD 201.00 | 3.06M |
| 2026-08-06 | HKD 205.60 | +0.10% | HKD 213.00 | HKD 218.80 | HKD 202.40 | 5.78M |
| 2026-08-05 | HKD 205.40 | +13.11% | HKD 186.00 | HKD 206.00 | HKD 184.70 | 4.51M |
| 2026-08-04 | HKD 181.60 | +2.02% | HKD 180.00 | HKD 181.90 | HKD 175.60 | 2.13M |
| 2026-08-03 | HKD 178.00 | +1.19% | HKD 175.90 | HKD 178.70 | HKD 171.10 | 1.71M |
| 2026-07-31 | HKD 175.90 | +0.34% | HKD 179.80 | HKD 181.00 | HKD 172.00 | 3.05M |
| 2026-07-30 | HKD 175.30 | -0.40% | HKD 179.00 | HKD 185.20 | HKD 174.40 | 3.09M |
| 2026-07-29 | HKD 176.00 | +2.44% | HKD 172.60 | HKD 176.70 | HKD 169.00 | 2.23M |
| 2026-07-28 | HKD 171.80 | +0.94% | HKD 165.00 | HKD 174.80 | HKD 165.00 | 1.90M |
| 2026-07-27 | HKD 170.20 | +1.61% | HKD 173.00 | HKD 173.70 | HKD 167.50 | 1.89M |
| 2026-07-24 | HKD 167.50 | -4.39% | HKD 169.90 | HKD 169.90 | HKD 164.30 | 2.41M |
| 2026-07-23 | HKD 175.20 | +1.62% | HKD 171.00 | HKD 182.60 | HKD 169.20 | 4.29M |
| 2026-07-22 | HKD 172.40 | +9.32% | HKD 161.00 | HKD 174.50 | HKD 161.00 | 4.53M |
| 2026-07-21 | HKD 157.70 | +10.67% | HKD 141.70 | HKD 158.60 | HKD 141.70 | 2.90M |
| 2026-07-20 | HKD 142.50 | +3.79% | HKD 138.80 | HKD 142.50 | HKD 136.40 | 1.54M |
| 2026-07-17 | HKD 137.30 | -4.79% | HKD 142.00 | HKD 142.00 | HKD 133.30 | 2.10M |
| 2026-07-16 | HKD 144.20 | +1.19% | HKD 142.50 | HKD 146.60 | HKD 140.50 | 1.70M |
| 2026-07-15 | HKD 142.50 | -4.17% | HKD 149.40 | HKD 150.80 | HKD 140.80 | 3.02M |
| 2026-07-14 | HKD 148.70 | +6.52% | HKD 138.40 | HKD 149.60 | HKD 135.40 | 3.11M |
| 2026-07-13 | HKD 139.60 | +0.50% | HKD 137.20 | HKD 142.00 | HKD 134.60 | 1.93M |
| 2026-07-10 | HKD 138.90 | +1.39% | HKD 140.60 | HKD 143.00 | HKD 136.50 | 2.04M |
| 2026-07-09 | HKD 137.00 | -3.11% | HKD 139.30 | HKD 139.30 | HKD 131.30 | 2.92M |
| 2026-07-08 | HKD 141.40 | +1.14% | HKD 138.40 | HKD 144.80 | HKD 137.00 | 2.19M |
| 2026-07-07 | HKD 139.80 | -4.38% | HKD 143.50 | HKD 145.70 | HKD 138.30 | 1.87M |
| 2026-07-06 | HKD 146.20 | +1.95% | HKD 144.60 | HKD 149.80 | HKD 143.50 | 2.36M |
| 2026-07-03 | HKD 143.40 | +5.05% | HKD 143.00 | HKD 149.40 | HKD 141.00 | 4.76M |
| 2026-07-02 | HKD 136.50 | +11.43% | HKD 134.00 | HKD 143.90 | HKD 130.10 | 6.00M |
| 2026-06-30 | HKD 122.50 | -0.49% | HKD 119.00 | HKD 123.60 | HKD 117.40 | 1.99M |
| 2026-06-29 | HKD 123.10 | +6.03% | HKD 118.00 | HKD 124.50 | HKD 117.00 | 2.43M |
| 2026-06-26 | HKD 116.10 | -1.78% | HKD 120.20 | HKD 120.20 | HKD 110.00 | 4.42M |
| 2026-06-25 | HKD 118.20 | -8.30% | HKD 123.40 | HKD 125.40 | HKD 115.60 | 4.30M |
| 2026-06-24 | HKD 128.90 | -1.38% | HKD 130.00 | HKD 131.70 | HKD 126.00 | 1.87M |
| 2026-06-23 | HKD 130.70 | -8.79% | HKD 143.00 | HKD 143.00 | HKD 130.30 | 2.26M |
| 2026-06-22 | HKD 143.30 | -2.45% | HKD 144.80 | HKD 146.00 | HKD 138.10 | 2.26M |
| 2026-06-18 | HKD 146.90 | -7.03% | HKD 154.20 | HKD 155.50 | HKD 144.10 | 3.95M |
| 2026-06-17 | HKD 158.00 | +0.51% | HKD 157.30 | HKD 161.40 | HKD 156.00 | 786.11K |
| 2026-06-16 | HKD 157.20 | -2.00% | HKD 161.00 | HKD 163.80 | HKD 155.50 | 1.06M |
| 2026-06-15 | HKD 160.40 | +6.72% | HKD 157.60 | HKD 162.40 | HKD 157.60 | 2.89M |
| 2026-06-12 | HKD 150.30 | +8.76% | HKD 144.00 | HKD 151.50 | HKD 141.80 | 2.82M |
| 2026-06-11 | HKD 138.20 | +1.10% | HKD 132.70 | HKD 138.20 | HKD 131.40 | 2.44M |
| 2026-06-10 | HKD 136.70 | -2.77% | HKD 137.00 | HKD 138.00 | HKD 132.40 | 1.78M |
| 2026-06-09 | HKD 140.60 | +2.48% | HKD 137.20 | HKD 141.60 | HKD 134.90 | 1.71M |
| 2026-06-08 | HKD 137.20 | -6.54% | HKD 140.10 | HKD 142.50 | HKD 135.90 | 3.03M |
| 2026-06-05 | HKD 146.80 | -2.46% | HKD 149.10 | HKD 151.50 | HKD 145.30 | 1.28M |
| 2026-06-04 | HKD 150.50 | -3.15% | HKD 153.30 | HKD 153.30 | HKD 148.30 | 1.34M |
| 2026-06-03 | HKD 155.40 | -0.77% | HKD 154.30 | HKD 157.80 | HKD 151.70 | 1.34M |
| 2026-06-02 | HKD 156.60 | +4.33% | HKD 151.10 | HKD 156.70 | HKD 148.40 | 1.70M |
| 2026-06-01 | HKD 150.10 | -0.07% | HKD 150.20 | HKD 151.90 | HKD 147.10 | 1.47M |
| 2026-05-29 | HKD 150.20 | +0.13% | HKD 154.30 | HKD 154.90 | HKD 147.90 | 2.13M |
| 2026-05-28 | HKD 150.00 | -6.43% | HKD 156.80 | HKD 157.00 | HKD 146.30 | 3.09M |
| 2026-05-27 | HKD 160.30 | -2.20% | HKD 165.30 | HKD 166.40 | HKD 159.10 | 1.32M |
| 2026-05-26 | HKD 163.90 | +3.41% | HKD 158.60 | HKD 165.60 | HKD 155.70 | 1.37M |