BAIOO Family Interactive Ltd. 2100
HKEX · Hong Kong SAR China · Technology Services
HKD 0.2650+0.01 (+3.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 102.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 16.00K |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 |
| 594.00K |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 18.00K |
| 2026-09-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 130.00K |
| 2026-09-22 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-21 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 8.00K |
| 2026-09-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 100.00K |
| 2026-09-17 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 104.00K |
| 2026-09-16 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 76.00K |
| 2026-09-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 174.00K |
| 2026-09-10 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-09 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 412.00K |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 70.00K |
| 2026-09-07 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 226.00K |
| 2026-09-04 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 148.00K |
| 2026-09-03 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 362.00K |
| 2026-09-02 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 878.00K |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-28 | HKD 0.30 | +3.45% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 336.00K |
| 2026-08-27 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 332.00K |
| 2026-08-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 432.00K |
| 2026-08-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 258.00K |
| 2026-08-24 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 522.00K |
| 2026-08-21 | HKD 0.31 | +3.39% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 226.00K |
| 2026-08-20 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 414.00K |
| 2026-08-19 | HKD 0.31 | -4.69% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 1.47M |
| 2026-08-18 | HKD 0.32 | -5.88% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 1.78M |
| 2026-08-17 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 124.00K |
| 2026-08-14 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 2.00K |
| 2026-08-13 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 2.05M |
| 2026-08-12 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 104.00K |
| 2026-08-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 34.00K |
| 2026-08-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 78.00K |
| 2026-08-07 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 404.00K |
| 2026-08-06 | HKD 0.34 | -5.63% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 264.00K |
| 2026-08-05 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 308.00K |
| 2026-08-04 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 80.00K |
| 2026-08-03 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 7.60M |
| 2026-07-31 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 5.67M |
| 2026-07-30 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 2.19M |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 118.00K |
| 2026-07-28 | HKD 0.37 | +1.39% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 120.00K |
| 2026-07-27 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-24 | HKD 0.36 | -1.37% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 78.00K |
| 2026-07-23 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.06M |
| 2026-07-22 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 546.00K |
| 2026-07-21 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 16.00K |
| 2026-07-20 | HKD 0.36 | -4.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 34.00K |
| 2026-07-17 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 312.00K |
| 2026-07-16 | HKD 0.38 | -3.85% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 800.00K |
| 2026-07-15 | HKD 0.39 | -2.50% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 88.00K |
| 2026-07-14 | HKD 0.40 | +8.11% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 776.00K |
| 2026-07-13 | HKD 0.37 | -7.50% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 104.00K |
| 2026-07-10 | HKD 0.40 | +5.26% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 72.00K |
| 2026-07-09 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 58.00K |
| 2026-07-08 | HKD 0.39 | +1.30% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 266.00K |
| 2026-07-07 | HKD 0.38 | +5.48% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 92.00K |
| 2026-07-06 | HKD 0.37 | -6.41% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 168.00K |
| 2026-07-03 | HKD 0.39 | +8.33% | HKD 0.36 | HKD 0.39 | HKD 0.37 | 330.00K |
| 2026-07-02 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 216.00K |
| 2026-06-30 | HKD 0.34 | -9.21% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 802.00K |
| 2026-06-29 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 34.00K |
| 2026-06-26 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 374.00K |
| 2026-06-25 | HKD 0.41 | -6.82% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 1.03M |
| 2026-06-24 | HKD 0.44 | 0.00% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 2.24M |
| 2026-06-23 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.43M |
| 2026-06-22 | HKD 0.44 | +1.14% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 1.44M |
| 2026-06-18 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 2.04M |
| 2026-06-17 | HKD 0.45 | +3.45% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 1.72M |
| 2026-06-16 | HKD 0.44 | -4.40% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 1.19M |
| 2026-06-15 | HKD 0.46 | +2.25% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 1.31M |
| 2026-06-12 | HKD 0.44 | -4.30% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 6.57M |
| 2026-06-11 | HKD 0.47 | +4.49% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 1.45M |
| 2026-06-10 | HKD 0.44 | -4.30% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 2.54M |
| 2026-06-09 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 1.56M |
| 2026-06-08 | HKD 0.47 | -6.00% | HKD 0.49 | HKD 0.49 | HKD 0.43 | 5.44M |
| 2026-06-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 2.58M |
| 2026-06-04 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 4.24M |
| 2026-06-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 1.09M |
| 2026-06-02 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 134.00K |
| 2026-06-01 | HKD 0.51 | +6.25% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 792.00K |
| 2026-05-29 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 1.03M |
| 2026-05-28 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 2.92M |
| 2026-05-27 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 666.00K |
| 2026-05-26 | HKD 0.51 | -5.56% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 3.24M |