Tak Lee Machinery Holdings Limited 2102
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.35500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 110.00K |
| 2026-09-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 110.00K |
| 2026-09-28 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 260.00K |
| 2026-09-25 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 |
| 40.00K |
| 2026-09-24 | HKD 0.34 | +6.25% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 690.00K |
| 2026-09-23 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 10.00K |
| 2026-09-22 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 320.00K |
| 2026-09-21 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 100.00K |
| 2026-09-18 | HKD 0.32 | -1.54% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 680.00K |
| 2026-09-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 120.00K |
| 2026-09-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 90.00K |
| 2026-09-15 | HKD 0.32 | +6.56% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 650.00K |
| 2026-09-14 | HKD 0.31 | -6.15% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 60.00K |
| 2026-09-11 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 70.00K |
| 2026-09-10 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.32 | 10.00K |
| 2026-09-09 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-08 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-07 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-04 | HKD 0.32 | -1.52% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 140.00K |
| 2026-09-03 | HKD 0.33 | +10.00% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 510.00K |
| 2026-09-02 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 20.00K |
| 2026-09-01 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-08-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 50.00K |
| 2026-08-27 | HKD 0.31 | -3.17% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 80.00K |
| 2026-08-26 | HKD 0.31 | -3.08% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 80.00K |
| 2026-08-25 | HKD 0.32 | +8.33% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 200.00K |
| 2026-08-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-21 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 50.00K |
| 2026-08-20 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 60.00K |
| 2026-08-19 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-18 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 240.00K |
| 2026-08-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-14 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 20.00K |
| 2026-08-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-11 | HKD 0.31 | +5.08% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-10 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-07 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 150.00K |
| 2026-08-06 | HKD 0.30 | +5.26% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 260.00K |
| 2026-08-05 | HKD 0.28 | +5.56% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 260.00K |
| 2026-08-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-03 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 270.00K |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-29 | HKD 0.28 | -5.17% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 20.00K |
| 2026-07-28 | HKD 0.29 | +5.45% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 40.00K |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 80.00K |
| 2026-07-21 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 30.00K |
| 2026-07-20 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 60.00K |
| 2026-07-17 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | -5.00% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 200.00K |
| 2026-07-10 | HKD 0.30 | +11.11% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 450.00K |
| 2026-07-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-08 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 80.00K |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | +5.77% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 50.00K |
| 2026-07-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 110.00K |
| 2026-07-02 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 70.00K |
| 2026-06-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 30.00K |
| 2026-06-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 120.00K |
| 2026-06-26 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 260.00K |
| 2026-06-25 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 200.00K |
| 2026-06-24 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 320.00K |
| 2026-06-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 100.00K |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 20.00K |
| 2026-06-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 60.00K |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 70.00K |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-06-10 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 100.00K |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 100.00K |
| 2026-06-08 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 60.00K |
| 2026-06-05 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.00K |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 210.00K |
| 2026-06-02 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 20.00K |
| 2026-06-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 140.00K |
| 2026-05-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 190.00K |
| 2026-05-26 | HKD 0.29 | -4.84% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 500.00K |