International CSRC Investment Holdings Co. Ltd. 2104
TWSE · Taiwan · Process Industries
TWD 11.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.00 | 0.00% | TWD 10.95 | TWD 11.25 | TWD 10.95 | 1.84M |
| 2026-10-01 | TWD 11.00 | -1.35% | TWD 11.05 | TWD 11.35 | TWD 10.95 | 3.12M |
| 2026-09-30 | TWD 11.15 | +4.21% | TWD 10.80 | TWD 11.20 | TWD 10.75 | 5.19M |
| 2026-09-29 | TWD 10.70 | -4.04% | TWD 11.10 | TWD 11.40 | TWD 10.65 | 6.17M |
| 2026-09-24 | TWD 11.15 | -4.29% | TWD 11.50 | TWD 11.60 | TWD 11.05 | 9.81M |
| 2026-09-23 | TWD 11.65 | +9.91% | TWD 10.65 | TWD 11.65 | TWD 10.65 | 20.97M |
| 2026-09-22 | TWD 10.60 | 0.00% | TWD 10.65 | TWD 10.75 | TWD 10.50 | 3.36M |
| 2026-09-21 | TWD 10.60 | +0.47% | TWD 10.45 | TWD 10.60 | TWD 10.45 | 1.29M |
| 2026-09-18 | TWD 10.55 | -1.86% | TWD 10.75 | TWD 10.75 | TWD 10.50 | 2.58M |
| 2026-09-17 | TWD 10.75 | +2.87% | TWD 10.40 | TWD 10.85 | TWD 10.40 | 4.73M |
| 2026-09-16 | TWD 10.45 | +1.46% | TWD 10.35 | TWD 10.60 | TWD 10.30 | 1.94M |
| 2026-09-15 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.35 | TWD 10.25 | 819.24K |
| 2026-09-14 | TWD 10.30 | -1.90% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 2.22M |
| 2026-09-11 | TWD 10.50 | -0.94% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 2.01M |
| 2026-09-10 | TWD 10.60 | -1.85% | TWD 10.75 | TWD 10.75 | TWD 10.50 | 4.31M |
| 2026-09-09 | TWD 10.80 | +6.93% | TWD 10.10 | TWD 10.95 | TWD 10.10 | 10.23M |
| 2026-09-08 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.15 | TWD 10.00 | 2.04M |
| 2026-09-07 | TWD 10.05 | -2.43% | TWD 10.40 | TWD 10.40 | TWD 9.97 | 5.32M |
| 2026-09-04 | TWD 10.30 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.20 | 2.23M |
| 2026-09-03 | TWD 10.30 | -1.44% | TWD 10.50 | TWD 10.70 | TWD 10.25 | 2.46M |
| 2026-09-02 | TWD 10.45 | 0.00% | TWD 10.40 | TWD 10.55 | TWD 10.30 | 1.50M |
| 2026-09-01 | TWD 10.45 | 0.00% | TWD 10.40 | TWD 10.70 | TWD 10.40 | 3.16M |
| 2026-08-31 | TWD 10.45 | +1.95% | TWD 10.20 | TWD 10.55 | TWD 10.20 | 2.23M |
| 2026-08-28 | TWD 10.25 | -1.91% | TWD 10.45 | TWD 10.50 | TWD 10.20 | 3.11M |
| 2026-08-27 | TWD 10.45 | -1.88% | TWD 10.55 | TWD 10.70 | TWD 10.40 | 3.07M |
| 2026-08-26 | TWD 10.65 | +4.41% | TWD 10.35 | TWD 10.70 | TWD 10.35 | 5.48M |
| 2026-08-25 | TWD 10.20 | -1.45% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 5.34M |
| 2026-08-24 | TWD 10.35 | -2.82% | TWD 10.65 | TWD 10.70 | TWD 10.30 | 2.34M |
| 2026-08-21 | TWD 10.65 | +1.91% | TWD 10.50 | TWD 10.70 | TWD 10.40 | 3.49M |
| 2026-08-20 | TWD 10.45 | +1.46% | TWD 10.35 | TWD 10.55 | TWD 10.35 | 2.16M |
| 2026-08-19 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 1.76M |
| 2026-08-18 | TWD 10.35 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 1.97M |
| 2026-08-17 | TWD 10.40 | +0.97% | TWD 10.30 | TWD 10.45 | TWD 10.20 | 2.03M |
| 2026-08-14 | TWD 10.30 | +0.98% | TWD 10.25 | TWD 10.35 | TWD 10.10 | 2.62M |
| 2026-08-13 | TWD 10.20 | -1.45% | TWD 10.30 | TWD 10.40 | TWD 10.05 | 3.28M |
| 2026-08-12 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.40 | TWD 10.30 | 2.39M |
| 2026-08-11 | TWD 10.40 | -0.48% | TWD 10.45 | TWD 10.50 | TWD 10.30 | 2.92M |
| 2026-08-10 | TWD 10.45 | +4.71% | TWD 10.20 | TWD 10.60 | TWD 10.20 | 7.65M |
| 2026-08-07 | TWD 9.98 | +1.32% | TWD 9.90 | TWD 10.20 | TWD 9.90 | 3.31M |
| 2026-08-06 | TWD 9.85 | +0.82% | TWD 9.73 | TWD 9.85 | TWD 9.71 | 1.57M |
| 2026-08-05 | TWD 9.77 | +1.88% | TWD 9.64 | TWD 9.80 | TWD 9.64 | 1.97M |
| 2026-08-04 | TWD 9.59 | +0.52% | TWD 9.49 | TWD 9.64 | TWD 9.45 | 1.95M |
| 2026-08-03 | TWD 9.54 | -1.14% | TWD 9.62 | TWD 9.65 | TWD 9.45 | 3.74M |
| 2026-07-31 | TWD 9.65 | 0.00% | TWD 9.81 | TWD 9.85 | TWD 9.64 | 4.32M |
| 2026-07-30 | TWD 9.65 | -0.21% | TWD 9.80 | TWD 9.80 | TWD 9.56 | 3.33M |
| 2026-07-29 | TWD 9.67 | -2.32% | TWD 9.99 | TWD 9.99 | TWD 9.56 | 7.17M |
| 2026-07-28 | TWD 9.90 | -2.46% | TWD 9.99 | TWD 9.99 | TWD 9.76 | 7.58M |
| 2026-07-27 | TWD 10.15 | -1.93% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 5.87M |
| 2026-07-24 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 3.39M |
| 2026-07-23 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.90 | TWD 10.40 | 4.53M |
| 2026-07-22 | TWD 10.50 | +0.96% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 2.12M |
| 2026-07-21 | TWD 10.40 | 0.00% | TWD 10.50 | TWD 10.55 | TWD 10.40 | 2.27M |
| 2026-07-20 | TWD 10.40 | -1.89% | TWD 10.60 | TWD 10.65 | TWD 10.25 | 3.65M |
| 2026-07-17 | TWD 10.60 | -4.50% | TWD 10.95 | TWD 11.05 | TWD 10.55 | 6.10M |
| 2026-07-16 | TWD 11.10 | +4.72% | TWD 10.65 | TWD 11.30 | TWD 10.55 | 8.84M |
| 2026-07-15 | TWD 10.60 | +1.92% | TWD 10.35 | TWD 10.65 | TWD 10.35 | 2.00M |
| 2026-07-14 | TWD 10.40 | -1.42% | TWD 10.60 | TWD 10.65 | TWD 10.15 | 3.70M |
| 2026-07-13 | TWD 10.55 | +0.96% | TWD 10.45 | TWD 10.60 | TWD 10.45 | 3.18M |
| 2026-07-10 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.45 | 0 |
| 2026-07-09 | TWD 10.45 | -3.24% | TWD 10.85 | TWD 10.85 | TWD 10.35 | 3.72M |
| 2026-07-08 | TWD 10.80 | -1.37% | TWD 10.95 | TWD 11.10 | TWD 10.70 | 3.48M |
| 2026-07-07 | TWD 10.95 | -3.95% | TWD 11.40 | TWD 11.40 | TWD 10.85 | 6.45M |
| 2026-07-06 | TWD 11.40 | +1.79% | TWD 11.50 | TWD 11.65 | TWD 11.15 | 11.97M |
| 2026-07-03 | TWD 11.20 | +5.16% | TWD 10.70 | TWD 11.40 | TWD 10.65 | 10.68M |
| 2026-07-02 | TWD 10.65 | +3.40% | TWD 10.30 | TWD 10.65 | TWD 10.20 | 3.84M |
| 2026-07-01 | TWD 10.30 | +0.49% | TWD 10.35 | TWD 10.85 | TWD 10.30 | 8.29M |
| 2026-06-30 | TWD 10.25 | +2.60% | TWD 10.10 | TWD 10.30 | TWD 10.05 | 2.85M |
| 2026-06-29 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 10.10 | TWD 9.95 | 3.03M |
| 2026-06-26 | TWD 9.99 | -3.01% | TWD 10.25 | TWD 10.25 | TWD 9.97 | 3.93M |
| 2026-06-25 | TWD 10.30 | +0.98% | TWD 10.15 | TWD 10.35 | TWD 10.15 | 2.31M |
| 2026-06-24 | TWD 10.20 | +2.00% | TWD 9.99 | TWD 10.20 | TWD 9.92 | 3.31M |
| 2026-06-23 | TWD 10.00 | -3.85% | TWD 10.40 | TWD 10.40 | TWD 9.99 | 5.45M |
| 2026-06-22 | TWD 10.40 | +0.48% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 2.16M |
| 2026-06-18 | TWD 10.35 | +1.47% | TWD 10.20 | TWD 10.45 | TWD 10.20 | 3.68M |
| 2026-06-17 | TWD 10.20 | -1.92% | TWD 10.30 | TWD 10.45 | TWD 10.15 | 3.88M |
| 2026-06-16 | TWD 10.40 | -1.89% | TWD 10.65 | TWD 10.70 | TWD 10.25 | 2.84M |
| 2026-06-15 | TWD 10.60 | +1.92% | TWD 10.55 | TWD 10.75 | TWD 10.45 | 2.30M |
| 2026-06-12 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.55 | TWD 10.25 | 3.35M |
| 2026-06-11 | TWD 10.35 | -1.90% | TWD 10.50 | TWD 10.50 | TWD 10.15 | 3.71M |
| 2026-06-10 | TWD 10.55 | -0.47% | TWD 10.50 | TWD 10.70 | TWD 10.45 | 2.52M |
| 2026-06-09 | TWD 10.60 | +0.47% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 2.10M |
| 2026-06-08 | TWD 10.55 | -3.21% | TWD 10.30 | TWD 10.60 | TWD 10.20 | 2.61M |
| 2026-06-05 | TWD 10.90 | -2.68% | TWD 11.25 | TWD 11.25 | TWD 10.65 | 4.09M |
| 2026-06-04 | TWD 11.20 | -0.44% | TWD 11.35 | TWD 11.40 | TWD 11.05 | 4.28M |
| 2026-06-03 | TWD 11.25 | +3.21% | TWD 11.00 | TWD 11.50 | TWD 10.90 | 7.87M |
| 2026-06-02 | TWD 10.90 | +3.81% | TWD 10.55 | TWD 10.90 | TWD 10.50 | 6.16M |
| 2026-06-01 | TWD 10.50 | +2.94% | TWD 10.25 | TWD 10.50 | TWD 10.10 | 4.24M |
| 2026-05-29 | TWD 10.20 | +3.34% | TWD 9.93 | TWD 10.20 | TWD 9.93 | 4.29M |
| 2026-05-28 | TWD 9.87 | +0.10% | TWD 9.97 | TWD 9.97 | TWD 9.77 | 2.42M |
| 2026-05-27 | TWD 9.86 | -0.60% | TWD 10.05 | TWD 10.10 | TWD 9.85 | 2.35M |