DY POWER Corporation 210540
KRX · South Korea · Producer Manufacturing
KRW 11,120.00-50.00 (-0.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 11,170.00 | +0.36% | KRW 11,150.00 | KRW 11,190.00 | KRW 11,070.00 | 17.17K |
| 2026-09-30 | KRW 11,130.00 | +0.45% | KRW 11,100.00 | KRW 11,200.00 | KRW 11,080.00 | 13.33K |
| 2026-09-29 | KRW 11,080.00 | -1.69% | KRW 11,230.00 | KRW 11,250.00 | KRW 11,040.00 | 17.95K |
| 2026-09-28 | KRW 11,270.00 | +1.53% | KRW 11,090.00 | KRW 11,270.00 |
| KRW 11,070.00 |
| 26.04K |
| 2026-09-23 | KRW 11,100.00 | -0.45% | KRW 11,250.00 | KRW 11,250.00 | KRW 11,070.00 | 12.09K |
| 2026-09-22 | KRW 11,150.00 | -0.18% | KRW 11,120.00 | KRW 11,220.00 | KRW 11,120.00 | 8.22K |
| 2026-09-21 | KRW 11,170.00 | -0.27% | KRW 11,190.00 | KRW 11,300.00 | KRW 11,100.00 | 11.33K |
| 2026-09-18 | KRW 11,200.00 | -0.09% | KRW 11,240.00 | KRW 11,290.00 | KRW 11,160.00 | 8.35K |
| 2026-09-17 | KRW 11,210.00 | +1.45% | KRW 11,070.00 | KRW 11,370.00 | KRW 11,070.00 | 23.40K |
| 2026-09-16 | KRW 11,050.00 | -1.60% | KRW 11,220.00 | KRW 11,220.00 | KRW 11,010.00 | 42.42K |
| 2026-09-15 | KRW 11,230.00 | -0.53% | KRW 11,230.00 | KRW 11,240.00 | KRW 11,110.00 | 19.59K |
| 2026-09-14 | KRW 11,290.00 | +0.09% | KRW 11,280.00 | KRW 11,340.00 | KRW 11,140.00 | 21.82K |
| 2026-09-11 | KRW 11,280.00 | 0.00% | KRW 11,170.00 | KRW 11,370.00 | KRW 11,170.00 | 16.12K |
| 2026-09-10 | KRW 11,280.00 | -1.74% | KRW 11,480.00 | KRW 11,550.00 | KRW 11,180.00 | 39.56K |
| 2026-09-09 | KRW 11,480.00 | +0.44% | KRW 11,550.00 | KRW 11,550.00 | KRW 11,410.00 | 13.96K |
| 2026-09-08 | KRW 11,430.00 | -1.38% | KRW 11,650.00 | KRW 11,650.00 | KRW 11,380.00 | 20.12K |
| 2026-09-07 | KRW 11,590.00 | +0.43% | KRW 11,700.00 | KRW 11,700.00 | KRW 11,460.00 | 33.25K |
| 2026-09-04 | KRW 11,540.00 | -0.17% | KRW 11,590.00 | KRW 11,660.00 | KRW 11,470.00 | 37.57K |
| 2026-09-03 | KRW 11,560.00 | +1.58% | KRW 11,380.00 | KRW 11,830.00 | KRW 11,290.00 | 44.63K |
| 2026-09-02 | KRW 11,380.00 | -1.30% | KRW 11,600.00 | KRW 11,600.00 | KRW 11,300.00 | 30.26K |
| 2026-09-01 | KRW 11,530.00 | -0.52% | KRW 11,590.00 | KRW 11,680.00 | KRW 11,420.00 | 38.20K |
| 2026-08-31 | KRW 11,590.00 | -0.52% | KRW 11,550.00 | KRW 11,620.00 | KRW 11,440.00 | 27.71K |
| 2026-08-28 | KRW 11,650.00 | +0.26% | KRW 11,750.00 | KRW 11,750.00 | KRW 11,440.00 | 33.64K |
| 2026-08-27 | KRW 11,620.00 | -0.26% | KRW 11,690.00 | KRW 11,850.00 | KRW 11,570.00 | 39.45K |
| 2026-08-26 | KRW 11,650.00 | +1.30% | KRW 11,550.00 | KRW 11,730.00 | KRW 11,510.00 | 25.01K |
| 2026-08-25 | KRW 11,500.00 | +0.88% | KRW 11,350.00 | KRW 11,550.00 | KRW 11,150.00 | 13.97K |
| 2026-08-24 | KRW 11,400.00 | +1.06% | KRW 11,280.00 | KRW 11,400.00 | KRW 11,180.00 | 21.66K |
| 2026-08-21 | KRW 11,280.00 | -0.44% | KRW 11,300.00 | KRW 11,300.00 | KRW 11,110.00 | 24.62K |
| 2026-08-20 | KRW 11,330.00 | -1.73% | KRW 11,550.00 | KRW 11,550.00 | KRW 11,310.00 | 42.32K |
| 2026-08-19 | KRW 11,530.00 | -2.37% | KRW 11,700.00 | KRW 11,700.00 | KRW 11,310.00 | 119.98K |
| 2026-08-18 | KRW 11,810.00 | -1.58% | KRW 12,000.00 | KRW 12,130.00 | KRW 11,690.00 | 56.20K |
| 2026-08-14 | KRW 12,000.00 | +3.45% | KRW 11,810.00 | KRW 12,250.00 | KRW 11,810.00 | 45.07K |
| 2026-08-13 | KRW 11,600.00 | -2.11% | KRW 11,850.00 | KRW 11,950.00 | KRW 11,560.00 | 34.95K |
| 2026-08-12 | KRW 11,850.00 | 0.00% | KRW 11,750.00 | KRW 11,950.00 | KRW 11,680.00 | 65.68K |
| 2026-08-11 | KRW 11,850.00 | +3.40% | KRW 11,400.00 | KRW 12,005.00 | KRW 11,380.00 | 52.36K |
| 2026-08-10 | KRW 11,460.00 | +1.60% | KRW 11,280.00 | KRW 11,470.00 | KRW 11,190.00 | 39.42K |
| 2026-08-07 | KRW 11,280.00 | +0.09% | KRW 11,270.00 | KRW 11,350.00 | KRW 11,110.00 | 33.17K |
| 2026-08-06 | KRW 11,270.00 | +0.09% | KRW 11,260.00 | KRW 11,380.00 | KRW 11,100.00 | 29.84K |
| 2026-08-05 | KRW 11,260.00 | +3.30% | KRW 11,000.00 | KRW 11,270.00 | KRW 11,000.00 | 32.64K |
| 2026-08-04 | KRW 10,900.00 | +2.64% | KRW 10,700.00 | KRW 10,950.00 | KRW 10,700.00 | 22.66K |
| 2026-08-03 | KRW 10,620.00 | -1.67% | KRW 10,790.00 | KRW 10,950.00 | KRW 10,600.00 | 29.17K |
| 2026-07-31 | KRW 10,800.00 | +3.65% | KRW 10,550.00 | KRW 10,830.00 | KRW 10,490.00 | 39.33K |
| 2026-07-30 | KRW 10,420.00 | +2.76% | KRW 10,050.00 | KRW 10,560.00 | KRW 10,050.00 | 33.27K |
| 2026-07-29 | KRW 10,140.00 | -3.98% | KRW 10,560.00 | KRW 10,650.00 | KRW 9,910.00 | 77.84K |
| 2026-07-28 | KRW 10,560.00 | -4.00% | KRW 10,800.00 | KRW 10,920.00 | KRW 10,460.00 | 49.82K |
| 2026-07-27 | KRW 11,000.00 | +1.95% | KRW 10,950.00 | KRW 11,140.00 | KRW 10,900.00 | 18.04K |
| 2026-07-24 | KRW 10,790.00 | -2.53% | KRW 11,000.00 | KRW 11,100.00 | KRW 10,790.00 | 38.06K |
| 2026-07-23 | KRW 11,070.00 | +2.59% | KRW 10,790.00 | KRW 11,070.00 | KRW 10,740.00 | 30.12K |
| 2026-07-22 | KRW 10,790.00 | +0.94% | KRW 10,800.00 | KRW 10,880.00 | KRW 10,620.00 | 31.73K |
| 2026-07-21 | KRW 10,690.00 | +1.14% | KRW 10,580.00 | KRW 10,770.00 | KRW 10,410.00 | 48.02K |
| 2026-07-20 | KRW 10,570.00 | -3.03% | KRW 10,890.00 | KRW 10,890.00 | KRW 10,500.00 | 42.46K |
| 2026-07-16 | KRW 10,900.00 | -1.18% | KRW 11,030.00 | KRW 11,100.00 | KRW 10,810.00 | 30.68K |
| 2026-07-15 | KRW 11,030.00 | +0.91% | KRW 10,970.00 | KRW 11,180.00 | KRW 10,940.00 | 38.64K |
| 2026-07-14 | KRW 10,930.00 | -0.46% | KRW 11,050.00 | KRW 11,080.00 | KRW 10,810.00 | 51.71K |
| 2026-07-13 | KRW 10,980.00 | -2.92% | KRW 11,320.00 | KRW 11,450.00 | KRW 10,790.00 | 60.95K |
| 2026-07-10 | KRW 11,310.00 | +3.19% | KRW 11,060.00 | KRW 11,420.00 | KRW 11,030.00 | 34.96K |
| 2026-07-09 | KRW 10,960.00 | -0.99% | KRW 11,050.00 | KRW 11,200.00 | KRW 10,850.00 | 36.33K |
| 2026-07-08 | KRW 11,070.00 | -3.15% | KRW 11,370.00 | KRW 11,460.00 | KRW 10,970.00 | 42.24K |
| 2026-07-07 | KRW 11,430.00 | -1.12% | KRW 11,560.00 | KRW 11,660.00 | KRW 11,290.00 | 24.79K |
| 2026-07-06 | KRW 11,560.00 | +2.03% | KRW 11,440.00 | KRW 11,600.00 | KRW 11,330.00 | 26.62K |
| 2026-07-03 | KRW 11,330.00 | +0.18% | KRW 11,430.00 | KRW 11,430.00 | KRW 11,120.00 | 31.56K |
| 2026-07-02 | KRW 11,310.00 | -2.25% | KRW 11,520.00 | KRW 11,570.00 | KRW 11,220.00 | 31.62K |
| 2026-07-01 | KRW 11,570.00 | +2.21% | KRW 11,400.00 | KRW 11,610.00 | KRW 11,250.00 | 39.95K |
| 2026-06-30 | KRW 11,320.00 | -0.88% | KRW 11,450.00 | KRW 11,450.00 | KRW 11,260.00 | 20.73K |
| 2026-06-29 | KRW 11,420.00 | +5.64% | KRW 10,810.00 | KRW 11,430.00 | KRW 10,810.00 | 36.42K |
| 2026-06-26 | KRW 10,810.00 | -1.28% | KRW 11,050.00 | KRW 11,050.00 | KRW 10,590.00 | 60.25K |
| 2026-06-25 | KRW 10,950.00 | 0.00% | KRW 11,000.00 | KRW 11,130.00 | KRW 10,900.00 | 60.31K |
| 2026-06-24 | KRW 10,950.00 | +3.20% | KRW 10,620.00 | KRW 11,100.00 | KRW 10,570.00 | 93.91K |
| 2026-06-23 | KRW 10,610.00 | -4.67% | KRW 11,220.00 | KRW 11,250.00 | KRW 10,610.00 | 85.43K |
| 2026-06-22 | KRW 11,130.00 | -3.39% | KRW 11,430.00 | KRW 11,510.00 | KRW 11,050.00 | 66.89K |
| 2026-06-19 | KRW 11,520.00 | -2.12% | KRW 11,770.00 | KRW 11,850.00 | KRW 11,220.00 | 117.41K |
| 2026-06-18 | KRW 11,770.00 | -4.15% | KRW 12,240.00 | KRW 12,240.00 | KRW 11,770.00 | 100.89K |
| 2026-06-17 | KRW 12,280.00 | -0.49% | KRW 12,320.00 | KRW 12,440.00 | KRW 12,160.00 | 92.24K |
| 2026-06-16 | KRW 12,340.00 | -2.45% | KRW 12,650.00 | KRW 12,740.00 | KRW 12,210.00 | 130.56K |
| 2026-06-15 | KRW 12,650.00 | +1.85% | KRW 12,800.00 | KRW 13,090.00 | KRW 12,520.00 | 127.07K |
| 2026-06-12 | KRW 12,420.00 | +1.39% | KRW 12,580.00 | KRW 12,840.00 | KRW 12,300.00 | 124.48K |
| 2026-06-11 | KRW 12,250.00 | +0.82% | KRW 12,140.00 | KRW 12,350.00 | KRW 11,920.00 | 51.60K |
| 2026-06-10 | KRW 12,150.00 | -0.90% | KRW 12,170.00 | KRW 12,370.00 | KRW 11,950.00 | 40 |
| 2026-06-09 | KRW 12,260.00 | +4.34% | KRW 11,900.00 | KRW 12,460.00 | KRW 11,900.00 | 42.02K |
| 2026-06-08 | KRW 11,750.00 | -4.00% | KRW 12,000.00 | KRW 12,080.00 | KRW 11,510.00 | 70.39K |
| 2026-06-05 | KRW 12,240.00 | -2.39% | KRW 12,500.00 | KRW 12,500.00 | KRW 12,100.00 | 37.45K |
| 2026-06-04 | KRW 12,540.00 | +0.56% | KRW 12,470.00 | KRW 12,780.00 | KRW 12,350.00 | 30.03K |
| 2026-06-02 | KRW 12,470.00 | -1.58% | KRW 12,510.00 | KRW 12,590.00 | KRW 11,850.00 | 102.42K |
| 2026-06-01 | KRW 12,670.00 | -2.24% | KRW 12,960.00 | KRW 12,960.00 | KRW 12,480.00 | 86.57K |
| 2026-05-29 | KRW 12,960.00 | -1.52% | KRW 13,250.00 | KRW 13,290.00 | KRW 12,780.00 | 42.09K |
| 2026-05-28 | KRW 13,160.00 | -2.30% | KRW 13,470.00 | KRW 13,470.00 | KRW 12,800.00 | 72.30K |
| 2026-05-27 | KRW 13,470.00 | -3.37% | KRW 13,940.00 | KRW 13,940.00 | KRW 13,270.00 | 75.17K |
| 2026-05-26 | KRW 13,940.00 | -0.78% | KRW 14,250.00 | KRW 14,430.00 | KRW 13,800.00 | 49.90K |
| 2026-05-22 | KRW 14,050.00 | +1.66% | KRW 14,100.00 | KRW 14,180.00 | KRW 13,900.00 | 46.12K |
| 2026-05-21 | KRW 13,820.00 | +2.67% | KRW 13,710.00 | KRW 14,070.00 | KRW 13,650.00 | 71.19K |