K2 F&B Holdings Limited 2108
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.42000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 148.00K |
| 2026-09-30 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 304.00K |
| 2026-09-29 | HKD 0.41 | -6.74% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 140.00K |
| 2026-09-28 | HKD 0.44 | +11.25% | HKD 0.40 | HKD 0.45 | HKD 0.40 | 232.00K |
| 2026-09-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-23 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 36.00K |
| 2026-09-22 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 24.00K |
| 2026-09-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 124.00K |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 228.00K |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 128.00K |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-15 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 240.00K |
| 2026-09-14 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 212.00K |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 88.00K |
| 2026-09-10 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 76.00K |
| 2026-09-09 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 200.00K |
| 2026-09-08 | HKD 0.41 | +3.80% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 594.00K |
| 2026-09-07 | HKD 0.40 | +5.33% | HKD 0.36 | HKD 0.40 | HKD 0.35 | 114.00K |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.36 | HKD 0.39 | HKD 0.36 | 102.00K |
| 2026-09-03 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 314.00K |
| 2026-09-02 | HKD 0.38 | -2.56% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 110.00K |
| 2026-09-01 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-31 | HKD 0.38 | +10.00% | HKD 0.37 | HKD 0.40 | HKD 0.39 | 132.00K |
| 2026-08-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 72.00K |
| 2026-08-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-26 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-25 | HKD 0.34 | -5.48% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 228.00K |
| 2026-08-24 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 292.00K |
| 2026-08-21 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 148.00K |
| 2026-08-20 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 148.00K |
| 2026-08-19 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 208.00K |
| 2026-08-18 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 104.00K |
| 2026-08-17 | HKD 0.41 | 0.00% | HKD 0.39 | HKD 0.41 | HKD 0.37 | 314.00K |
| 2026-08-14 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 122.00K |
| 2026-08-13 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 130.00K |
| 2026-08-12 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 226.00K |
| 2026-08-11 | HKD 0.42 | -1.18% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 94.00K |
| 2026-08-10 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 72.00K |
| 2026-08-07 | HKD 0.43 | -2.30% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 110.00K |
| 2026-08-06 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 146.00K |
| 2026-08-05 | HKD 0.45 | +2.27% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 86.00K |
| 2026-08-04 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-03 | HKD 0.44 | -1.12% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 58.00K |
| 2026-07-31 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-30 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 24.00K |
| 2026-07-29 | HKD 0.44 | -7.37% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 74.00K |
| 2026-07-28 | HKD 0.47 | 0.00% | HKD 0.46 | HKD 0.48 | HKD 0.44 | 178.00K |
| 2026-07-27 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.52 | HKD 0.44 | 136.00K |
| 2026-07-24 | HKD 0.47 | -1.06% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 68.00K |
| 2026-07-23 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 36.00K |
| 2026-07-22 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 4.00K |
| 2026-07-21 | HKD 0.46 | 0.00% | HKD 0.43 | HKD 0.50 | HKD 0.41 | 280.00K |
| 2026-07-20 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 32.00K |
| 2026-07-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-15 | HKD 0.46 | +5.75% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 44.00K |
| 2026-07-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 104.00K |
| 2026-07-13 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 16.00K |
| 2026-07-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 64.00K |
| 2026-07-09 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 48.00K |
| 2026-07-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-07-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-06 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 12.00K |
| 2026-07-03 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 48.00K |
| 2026-07-02 | HKD 0.45 | +3.45% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 108.00K |
| 2026-06-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 8.00K |
| 2026-06-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-26 | HKD 0.44 | -3.33% | HKD 0.45 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-06-25 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.45 | HKD 0.45 | 136.00K |
| 2026-06-24 | HKD 0.46 | -1.09% | HKD 0.47 | HKD 0.46 | HKD 0.46 | 20.00K |
| 2026-06-23 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.46 | HKD 0.46 | 60.00K |
| 2026-06-22 | HKD 0.47 | -6.00% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 132.00K |
| 2026-06-18 | HKD 0.50 | +5.26% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 140.00K |
| 2026-06-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 12.00K |
| 2026-06-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 68.00K |
| 2026-06-15 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 60.00K |
| 2026-06-12 | HKD 0.47 | -2.08% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 80.00K |
| 2026-06-11 | HKD 0.48 | -2.04% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 52.00K |
| 2026-06-10 | HKD 0.49 | +3.16% | HKD 0.47 | HKD 0.52 | HKD 0.47 | 108.00K |
| 2026-06-09 | HKD 0.47 | -5.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 24.00K |
| 2026-06-08 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 60.00K |
| 2026-06-05 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 124.00K |
| 2026-06-04 | HKD 0.50 | +8.70% | HKD 0.47 | HKD 0.50 | HKD 0.46 | 112.00K |
| 2026-06-03 | HKD 0.46 | -2.13% | HKD 0.51 | HKD 0.51 | HKD 0.46 | 108.00K |
| 2026-06-02 | HKD 0.47 | -6.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 200.00K |
| 2026-06-01 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 72.00K |
| 2026-05-29 | HKD 0.52 | +4.00% | HKD 0.48 | HKD 0.52 | HKD 0.47 | 216.00K |
| 2026-05-28 | HKD 0.50 | +5.26% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 116.00K |
| 2026-05-27 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 44.00K |