SK D&D Co. Ltd. 210980
KRX · South Korea · Consumer Durables
KRW 3,377.00-113.00 (-3.24%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,490.00 | +1.31% | KRW 3,635.00 | KRW 3,635.00 | KRW 3,385.00 | 38.51K |
| 2026-09-30 | KRW 3,445.00 | -5.10% | KRW 3,635.00 | KRW 3,695.00 | KRW 3,395.00 | 63.91K |
| 2026-09-29 | KRW 3,630.00 | +4.01% | KRW 3,510.00 | KRW 3,845.00 | KRW 3,460.00 | 374.02K |
| 2026-09-28 | KRW 3,490.00 | +4.65% | KRW 3,390.00 | KRW 3,620.00 | KRW 3,345.00 | 129.66K |
| 2026-09-23 | KRW 3,335.00 | -1.48% | KRW 3,385.00 | KRW 3,465.00 | KRW 3,265.00 | 88.40K |
| 2026-09-22 | KRW 3,385.00 | +1.35% | KRW 3,395.00 | KRW 3,475.00 | KRW 3,340.00 | 118.55K |
| 2026-09-21 | KRW 3,340.00 | -7.86% | KRW 3,645.00 | KRW 3,645.00 | KRW 3,340.00 | 260.15K |
| 2026-09-18 | KRW 3,625.00 | -2.16% | KRW 3,975.00 | KRW 3,975.00 | KRW 3,580.00 | 107.46K |
| 2026-09-17 | KRW 3,705.00 | 0.00% | KRW 3,680.00 | KRW 3,755.00 | KRW 3,620.00 | 80.71K |
| 2026-09-16 | KRW 3,705.00 | -1.72% | KRW 3,830.00 | KRW 3,965.00 | KRW 3,660.00 | 140.07K |
| 2026-09-15 | KRW 3,770.00 | -5.99% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,750.00 | 180.20K |
| 2026-09-14 | KRW 4,010.00 | -1.96% | KRW 4,020.00 | KRW 4,250.00 | KRW 3,950.00 | 367.73K |
| 2026-09-11 | KRW 4,090.00 | -1.56% | KRW 4,135.00 | KRW 4,790.00 | KRW 4,025.00 | 1.30M |
| 2026-09-10 | KRW 4,155.00 | +10.80% | KRW 3,770.00 | KRW 4,800.00 | KRW 3,755.00 | 1.89M |
| 2026-09-09 | KRW 3,750.00 | -2.47% | KRW 3,845.00 | KRW 3,850.00 | KRW 3,720.00 | 110.11K |
| 2026-09-08 | KRW 3,845.00 | -3.51% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,810.00 | 189.79K |
| 2026-09-07 | KRW 3,985.00 | -1.24% | KRW 4,155.00 | KRW 4,195.00 | KRW 3,875.00 | 313.10K |
| 2026-09-04 | KRW 4,035.00 | -2.06% | KRW 4,125.00 | KRW 4,350.00 | KRW 4,035.00 | 605.97K |
| 2026-09-03 | KRW 4,120.00 | -2.37% | KRW 4,095.00 | KRW 4,800.00 | KRW 4,000.00 | 1.97M |
| 2026-09-02 | KRW 4,220.00 | +15.62% | KRW 3,760.00 | KRW 4,745.00 | KRW 3,760.00 | 6.28M |
| 2026-09-01 | KRW 3,650.00 | +29.90% | KRW 3,020.00 | KRW 3,650.00 | KRW 3,015.00 | 1.19M |
| 2026-08-31 | KRW 2,809.77 | -1.20% | KRW 2,847.19 | KRW 2,847.19 | KRW 2,639.69 | 222.89K |
| 2026-08-28 | KRW 2,843.79 | -8.83% | KRW 2,986.66 | KRW 2,986.66 | KRW 2,799.57 | 534.21K |
| 2026-08-27 | KRW 3,119.32 | -1.40% | KRW 3,149.94 | KRW 3,190.76 | KRW 3,102.31 | 36.47K |
| 2026-08-26 | KRW 3,163.54 | +3.56% | KRW 3,071.70 | KRW 3,265.59 | KRW 3,068.30 | 47.63K |
| 2026-08-25 | KRW 3,054.69 | +1.01% | KRW 2,979.85 | KRW 3,119.32 | KRW 2,925.43 | 69.08K |
| 2026-08-24 | KRW 3,024.08 | -32.80% | KRW 3,041.08 | KRW 3,112.52 | KRW 2,969.65 | 55.06K |
| 2026-08-21 | KRW 4,500.00 | -7.31% | KRW 4,830.00 | KRW 4,835.00 | KRW 4,405.00 | 63.13K |
| 2026-08-20 | KRW 4,855.00 | 0.00% | KRW 4,855.00 | KRW 4,880.00 | KRW 4,790.00 | 44.18K |
| 2026-08-19 | KRW 4,855.00 | +1.04% | KRW 4,785.00 | KRW 4,910.00 | KRW 4,625.00 | 29.80K |
| 2026-08-18 | KRW 4,805.00 | -0.41% | KRW 4,825.00 | KRW 4,900.00 | KRW 4,610.00 | 61.86K |
| 2026-08-14 | KRW 4,825.00 | -0.82% | KRW 4,875.00 | KRW 4,955.00 | KRW 4,745.00 | 73.53K |
| 2026-08-13 | KRW 4,865.00 | +2.42% | KRW 4,750.00 | KRW 5,080.00 | KRW 4,615.00 | 160.57K |
| 2026-08-12 | KRW 4,750.00 | -2.46% | KRW 4,945.00 | KRW 4,945.00 | KRW 4,740.00 | 102.30K |
| 2026-08-11 | KRW 4,870.00 | -4.51% | KRW 5,220.00 | KRW 5,430.00 | KRW 4,750.00 | 263.51K |
| 2026-08-10 | KRW 5,100.00 | -2.49% | KRW 5,250.00 | KRW 5,320.00 | KRW 4,985.00 | 298.01K |
| 2026-08-07 | KRW 5,230.00 | -11.95% | KRW 6,000.00 | KRW 6,380.00 | KRW 5,100.00 | 1.20M |
| 2026-08-06 | KRW 5,940.00 | +29.84% | KRW 4,800.00 | KRW 5,940.00 | KRW 4,720.00 | 1.36M |
| 2026-08-05 | KRW 4,575.00 | +0.99% | KRW 4,645.00 | KRW 4,745.00 | KRW 4,435.00 | 58.72K |
| 2026-08-04 | KRW 4,530.00 | +0.33% | KRW 4,565.00 | KRW 4,565.00 | KRW 4,405.00 | 40.65K |
| 2026-08-03 | KRW 4,515.00 | +5.49% | KRW 4,265.00 | KRW 4,595.00 | KRW 4,260.00 | 67.04K |
| 2026-07-31 | KRW 4,280.00 | +1.78% | KRW 4,180.00 | KRW 4,500.00 | KRW 4,010.00 | 183.97K |
| 2026-07-30 | KRW 4,205.00 | +8.38% | KRW 3,685.00 | KRW 4,275.00 | KRW 3,685.00 | 211.37K |
| 2026-07-29 | KRW 3,880.00 | -29.96% | KRW 4,265.00 | KRW 4,475.00 | KRW 3,880.00 | 664.34K |
| 2026-07-28 | KRW 5,540.00 | -2.12% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,450.00 | 66.07K |
| 2026-07-27 | KRW 5,660.00 | +2.54% | KRW 5,520.00 | KRW 5,720.00 | KRW 5,520.00 | 41.71K |
| 2026-07-24 | KRW 5,520.00 | -4.50% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,500.00 | 157.60K |
| 2026-07-23 | KRW 5,780.00 | +4.90% | KRW 5,600.00 | KRW 5,890.00 | KRW 5,530.00 | 127.36K |
| 2026-07-22 | KRW 5,510.00 | -1.78% | KRW 5,770.00 | KRW 5,800.00 | KRW 5,500.00 | 123.86K |
| 2026-07-21 | KRW 5,610.00 | +1.26% | KRW 5,400.00 | KRW 5,990.00 | KRW 5,400.00 | 120.43K |
| 2026-07-20 | KRW 5,540.00 | -1.77% | KRW 5,570.00 | KRW 5,840.00 | KRW 5,320.00 | 122.17K |
| 2026-07-16 | KRW 5,640.00 | -10.48% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,410.00 | 526.66K |
| 2026-07-15 | KRW 6,300.00 | -19.75% | KRW 7,810.00 | KRW 8,200.00 | KRW 6,260.00 | 889.43K |
| 2026-07-14 | KRW 7,850.00 | -28.96% | KRW 10,450.00 | KRW 10,570.00 | KRW 7,740.00 | 654.01K |
| 2026-07-13 | KRW 11,050.00 | -1.69% | KRW 11,520.00 | KRW 11,520.00 | KRW 10,710.00 | 33.02K |
| 2026-07-10 | KRW 11,240.00 | 0.00% | KRW 11,040.00 | KRW 11,530.00 | KRW 11,040.00 | 6.65K |
| 2026-07-09 | KRW 11,240.00 | -0.09% | KRW 11,250.00 | KRW 11,350.00 | KRW 10,960.00 | 10.71K |
| 2026-07-08 | KRW 11,250.00 | 0.00% | KRW 11,200.00 | KRW 11,250.00 | KRW 10,990.00 | 9.17K |
| 2026-07-07 | KRW 11,250.00 | -0.44% | KRW 11,290.00 | KRW 11,290.00 | KRW 10,910.00 | 10.47K |
| 2026-07-06 | KRW 11,300.00 | -0.96% | KRW 11,420.00 | KRW 11,500.00 | KRW 11,110.00 | 9.01K |
| 2026-07-03 | KRW 11,410.00 | +1.06% | KRW 11,510.00 | KRW 11,510.00 | KRW 11,000.00 | 8.84K |
| 2026-07-02 | KRW 11,290.00 | -2.67% | KRW 11,450.00 | KRW 11,600.00 | KRW 11,140.00 | 8.00K |
| 2026-07-01 | KRW 11,600.00 | -0.77% | KRW 11,670.00 | KRW 11,750.00 | KRW 11,480.00 | 9.62K |
| 2026-06-30 | KRW 11,690.00 | +1.74% | KRW 11,490.00 | KRW 11,760.00 | KRW 11,420.00 | 14.24K |
| 2026-06-29 | KRW 11,490.00 | +1.50% | KRW 11,340.00 | KRW 11,690.00 | KRW 11,280.00 | 9.39K |
| 2026-06-26 | KRW 11,320.00 | -1.48% | KRW 11,520.00 | KRW 11,680.00 | KRW 11,050.00 | 36.54K |
| 2026-06-25 | KRW 11,490.00 | +3.42% | KRW 11,100.00 | KRW 11,560.00 | KRW 10,900.00 | 19.06K |
| 2026-06-24 | KRW 11,110.00 | +0.91% | KRW 11,010.00 | KRW 11,200.00 | KRW 10,850.00 | 13.38K |
| 2026-06-23 | KRW 11,010.00 | -2.22% | KRW 11,380.00 | KRW 11,380.00 | KRW 10,700.00 | 19.02K |
| 2026-06-22 | KRW 11,260.00 | -2.60% | KRW 11,550.00 | KRW 11,550.00 | KRW 11,210.00 | 9.76K |
| 2026-06-19 | KRW 11,560.00 | -0.86% | KRW 11,630.00 | KRW 11,630.00 | KRW 11,280.00 | 15.42K |
| 2026-06-18 | KRW 11,660.00 | 0.00% | KRW 11,640.00 | KRW 11,670.00 | KRW 11,210.00 | 55.39K |
| 2026-06-17 | KRW 11,660.00 | +0.34% | KRW 11,550.00 | KRW 11,780.00 | KRW 11,440.00 | 28.71K |
| 2026-06-16 | KRW 11,620.00 | +1.48% | KRW 11,450.00 | KRW 11,630.00 | KRW 11,310.00 | 15.32K |
| 2026-06-15 | KRW 11,450.00 | -0.09% | KRW 11,460.00 | KRW 11,490.00 | KRW 11,250.00 | 16.86K |
| 2026-06-12 | KRW 11,460.00 | -0.35% | KRW 11,780.00 | KRW 11,790.00 | KRW 11,310.00 | 23.28K |
| 2026-06-11 | KRW 11,500.00 | +1.14% | KRW 11,410.00 | KRW 11,710.00 | KRW 11,200.00 | 32.09K |
| 2026-06-10 | KRW 11,370.00 | +0.44% | KRW 12,250.00 | KRW 12,250.00 | KRW 11,300.00 | 29.27K |
| 2026-06-09 | KRW 11,320.00 | +0.09% | KRW 11,310.00 | KRW 11,680.00 | KRW 11,310.00 | 14.01K |
| 2026-06-08 | KRW 11,310.00 | -4.15% | KRW 11,710.00 | KRW 11,710.00 | KRW 11,310.00 | 41.82K |
| 2026-06-05 | KRW 11,800.00 | -1.67% | KRW 11,760.00 | KRW 11,990.00 | KRW 11,760.00 | 13.49K |
| 2026-06-04 | KRW 12,000.00 | 0.00% | KRW 11,890.00 | KRW 12,170.00 | KRW 11,650.00 | 12.10K |
| 2026-06-02 | KRW 12,000.00 | -0.66% | KRW 12,080.00 | KRW 12,080.00 | KRW 11,620.00 | 20.62K |
| 2026-06-01 | KRW 12,080.00 | -0.08% | KRW 12,170.00 | KRW 12,170.00 | KRW 11,620.00 | 48.37K |
| 2026-05-29 | KRW 12,090.00 | -0.25% | KRW 12,120.00 | KRW 12,160.00 | KRW 11,940.00 | 35.05K |
| 2026-05-28 | KRW 12,120.00 | -0.25% | KRW 12,150.00 | KRW 12,500.00 | KRW 12,000.00 | 20.52K |
| 2026-05-27 | KRW 12,150.00 | -0.41% | KRW 12,230.00 | KRW 12,250.00 | KRW 12,000.00 | 30.11K |
| 2026-05-26 | KRW 12,200.00 | -0.08% | KRW 12,220.00 | KRW 12,480.00 | KRW 12,170.00 | 11.32K |
| 2026-05-22 | KRW 12,210.00 | -0.08% | KRW 12,190.00 | KRW 12,290.00 | KRW 12,130.00 | 50.74K |
| 2026-05-21 | KRW 12,220.00 | +0.49% | KRW 12,260.00 | KRW 12,430.00 | KRW 12,210.00 | 18.16K |