Tian Cheng Holdings Limited 2110
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.68500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-30 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-29 | HKD 0.69 | +1.48% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 8.00K |
| 2026-09-28 | HKD 0.68 | +3.05% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-25 | HKD 0.65 | +1.55% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 8.00K |
| 2026-09-24 | HKD 0.64 | -6.52% | HKD 0.68 | HKD 0.68 | HKD 0.64 | 36.00K |
| 2026-09-23 | HKD 0.69 | +4.55% | HKD 0.71 | HKD 0.75 | HKD 0.69 | 68.00K |
| 2026-09-22 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-21 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-18 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.62 | 47.70K |
| 2026-09-17 | HKD 0.65 | -7.14% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 10.00K |
| 2026-09-16 | HKD 0.70 | +2.94% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 2.00K |
| 2026-09-15 | HKD 0.68 | +13.33% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 65.30K |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 12.10K |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.54 | 76.00K |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 46.90K |
| 2026-09-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 2.00K |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-07 | HKD 0.60 | +1.69% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 51.20K |
| 2026-09-04 | HKD 0.59 | -7.81% | HKD 0.64 | HKD 0.64 | HKD 0.57 | 12.00K |
| 2026-09-03 | HKD 0.64 | +12.28% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-02 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-01 | HKD 0.57 | -5.00% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 107.10K |
| 2026-08-31 | HKD 0.60 | -4.76% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 33.00K |
| 2026-08-28 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.70 | HKD 0.62 | 26.80K |
| 2026-08-27 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 5.00K |
| 2026-08-26 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 3.00K |
| 2026-08-25 | HKD 0.63 | -3.08% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 12.00K |
| 2026-08-24 | HKD 0.65 | 0.00% | HKD 0.58 | HKD 0.67 | HKD 0.57 | 40.00K |
| 2026-08-21 | HKD 0.65 | -8.45% | HKD 0.72 | HKD 0.72 | HKD 0.65 | 127.50K |
| 2026-08-20 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.77 | HKD 0.71 | 26.10K |
| 2026-08-19 | HKD 0.70 | -6.67% | HKD 0.76 | HKD 0.78 | HKD 0.70 | 76.00K |
| 2026-08-18 | HKD 0.75 | -6.25% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 72.10K |
| 2026-08-17 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 79.00K |
| 2026-08-14 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 4.00K |
| 2026-08-13 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-08-12 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 51.00K |
| 2026-08-11 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 4.00K |
| 2026-08-10 | HKD 0.81 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 63.20K |
| 2026-08-07 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 30.00K |
| 2026-08-06 | HKD 0.81 | +5.19% | HKD 0.91 | HKD 0.92 | HKD 0.79 | 95.20K |
| 2026-08-05 | HKD 0.77 | +2.67% | HKD 0.85 | HKD 0.75 | HKD 0.75 | 16.00K |
| 2026-08-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-03 | HKD 0.75 | +1.35% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 215.00K |
| 2026-07-31 | HKD 0.74 | -11.90% | HKD 0.81 | HKD 0.82 | HKD 0.72 | 17.00K |
| 2026-07-30 | HKD 0.84 | -2.33% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 20.00K |
| 2026-07-29 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.79 | 7.00K |
| 2026-07-28 | HKD 0.88 | -2.22% | HKD 0.84 | HKD 0.88 | HKD 0.79 | 31.00K |
| 2026-07-27 | HKD 0.90 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 2.00K |
| 2026-07-24 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 7.00K |
| 2026-07-23 | HKD 0.90 | +4.65% | HKD 0.89 | HKD 0.90 | HKD 0.89 | 49.00K |
| 2026-07-22 | HKD 0.86 | -3.37% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 5.00K |
| 2026-07-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.89 | 17.00K |
| 2026-07-20 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-17 | HKD 0.89 | -1.11% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 5.00K |
| 2026-07-16 | HKD 0.90 | -1.10% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 4.00K |
| 2026-07-15 | HKD 0.91 | +1.11% | HKD 0.87 | HKD 0.89 | HKD 0.87 | 17.00K |
| 2026-07-14 | HKD 0.90 | -1.10% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 12.00K |
| 2026-07-13 | HKD 0.91 | -1.09% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 20.00K |
| 2026-07-10 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-07-09 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-07-08 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-07 | HKD 0.91 | +3.41% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-06 | HKD 0.88 | -8.33% | HKD 0.93 | HKD 0.93 | HKD 0.82 | 142.00K |
| 2026-07-03 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-02 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 20.00K |
| 2026-06-30 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.98 | HKD 0.91 | 42.00K |
| 2026-06-29 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-06-26 | HKD 0.95 | -3.06% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 36.10K |
| 2026-06-25 | HKD 0.98 | 0.00% | HKD 0.95 | HKD 0.98 | HKD 0.95 | 46.00K |
| 2026-06-24 | HKD 0.98 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 9.00K |
| 2026-06-23 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-22 | HKD 1.00 | +6.38% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 41.00K |
| 2026-06-18 | HKD 0.94 | -1.05% | HKD 0.94 | HKD 0.93 | HKD 0.93 | 183.00K |
| 2026-06-17 | HKD 0.95 | -1.04% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 4.00K |
| 2026-06-16 | HKD 0.96 | -1.03% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 96.20K |
| 2026-06-15 | HKD 0.97 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 22.00K |
| 2026-06-12 | HKD 0.97 | 0.00% | HKD 0.94 | HKD 0.97 | HKD 0.94 | 210.10K |
| 2026-06-11 | HKD 0.97 | +1.04% | HKD 0.96 | HKD 0.97 | HKD 0.93 | 172.00K |
| 2026-06-10 | HKD 0.96 | +1.05% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 10.00K |
| 2026-06-09 | HKD 0.95 | -1.04% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 20.20K |
| 2026-06-08 | HKD 0.96 | -3.03% | HKD 1.01 | HKD 1.02 | HKD 0.92 | 118.00K |
| 2026-06-05 | HKD 0.99 | +4.21% | HKD 0.97 | HKD 0.99 | HKD 0.97 | 66.00K |
| 2026-06-04 | HKD 0.95 | +2.15% | HKD 0.93 | HKD 0.95 | HKD 0.91 | 32.00K |
| 2026-06-03 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 11.00K |
| 2026-06-02 | HKD 0.94 | +1.08% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 110.00K |
| 2026-06-01 | HKD 0.93 | 0.00% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 29.00K |
| 2026-05-29 | HKD 0.93 | +3.33% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 3.00K |
| 2026-05-28 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.93 | HKD 0.88 | 144.00K |
| 2026-05-27 | HKD 0.88 | -11.11% | HKD 0.95 | HKD 0.95 | HKD 0.87 | 666.90K |